UBS(Irl)ETF-S&P 500 ESG UC.ETF

35

34

32.545

Date Time Volume Order Volume Price
30/04/2025 13:01:13.979 547   32.545
      547 32.545
      547 32.545
30/04/2025 11:32:10.793 148   32.545
      148 32.545
      148 32.545
30/04/2025 11:23:09.976 55   32.535
      55 32.535
      55 32.535
30/04/2025 11:22:08.383 107   32.535
      107 32.535
      107 32.535
30/04/2025 10:52:10.905 183   32.515
      183 32.515
      183 32.515
30/04/2025 10:42:16.249 184   32.515
      184 32.515
      184 32.515
30/04/2025 10:42:16.179 307   32.515
      307 32.515
      307 32.515
30/04/2025 10:42:16.115 211   32.515
      211 32.515
      211 32.515
30/04/2025 10:42:15.863 239   32.515
      239 32.515
      239 32.515
30/04/2025 10:42:15.759 161   32.515
      161 32.515
      161 32.515
30/04/2025 10:22:09.015 457   32.535
      150 32.535
      457 32.535
      307 32.535
30/04/2025 10:22:08.970 150   32.535
      150 32.535
      150 32.535
30/04/2025 10:12:14.797 150   32.50
      150 32.50
      150 32.50
30/04/2025 10:12:14.638 152   32.50
      152 32.50
      152 32.50
30/04/2025 10:12:14.566 174   32.50
      174 32.50
      174 32.50
30/04/2025 10:12:14.435 345   32.50
      345 32.50
      345 32.50
30/04/2025 09:52:13.914 299   32.48
      299 32.48
      299 32.48
30/04/2025 09:52:11.099 81   32.48
      81 32.48
      81 32.48
30/04/2025 09:32:25.867 16   32.495
      16 32.495
      16 32.495
30/04/2025 09:32:25.695 241   32.495
      241 32.495
      241 32.495
30/04/2025 09:32:19.661 126   32.495
      126 32.495
      126 32.495
30/04/2025 09:32:19.590 151   32.495
      151 32.495
      151 32.495
30/04/2025 09:32:19.474 125   32.495
      125 32.495
      125 32.495
30/04/2025 09:22:16.342 257   32.46
      257 32.46
      257 32.46
30/04/2025 09:22:16.287 126   32.46
      126 32.46
      126 32.46
30/04/2025 09:22:16.176 128   32.46
      128 32.46
      128 32.46
30/04/2025 09:22:16.063 126   32.46
      126 32.46
      126 32.46
30/04/2025 09:22:16.000 292   32.46
      292 32.46
      141 32.46
      151 32.46
30/04/2025 09:22:15.969 200   32.46
      200 32.46
      200 32.46
30/04/2025 09:11:12.236 413   32.46
      413 32.46
      413 32.46
30/04/2025 09:11:12.150 125   32.46
      125 32.46
      125 32.46
30/04/2025 09:11:12.095 405   32.46
      405 32.46
      405 32.46
30/04/2025 09:11:11.997 125   32.46
      125 32.46
      125 32.46
30/04/2025 08:59:13.453 1   32.38
      1 32.38
      1 32.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM