UBS(Irl)ETF-S&P 500 ESG UC.ETF
- Information
- Last
- Buy
- Sell
51
32
34.925
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 13:23:18.917 | 104 | 34.925 | |
104 | 34.925 | |||
104 | 34.925 | |||
17/06/2024 | 13:23:18.773 | 379 | 34.925 | |
104 | 34.925 | |||
146 | 34.925 | |||
25 | 34.925 | |||
104 | 34.925 | |||
379 | 34.925 | |||
17/06/2024 | 13:23:18.650 | 328 | 34.925 | |
167 | 34.925 | |||
59 | 34.925 | |||
328 | 34.925 | |||
102 | 34.925 | |||
17/06/2024 | 13:23:18.580 | 40 | 34.925 | |
40 | 34.925 | |||
40 | 34.925 | |||
17/06/2024 | 13:23:08.779 | 175 | 34.905 | |
175 | 34.905 | |||
175 | 34.905 | |||
17/06/2024 | 13:23:08.558 | 210 | 34.905 | |
210 | 34.905 | |||
210 | 34.905 | |||
17/06/2024 | 13:23:08.433 | 351 | 34.905 | |
351 | 34.905 | |||
351 | 34.905 | |||
17/06/2024 | 11:32:09.487 | 178 | 34.92 | |
178 | 34.92 | |||
178 | 34.92 | |||
17/06/2024 | 11:32:09.372 | 355 | 34.92 | |
177 | 34.92 | |||
355 | 34.92 | |||
178 | 34.92 | |||
17/06/2024 | 11:32:09.261 | 793 | 34.92 | |
178 | 34.92 | |||
189 | 34.92 | |||
793 | 34.92 | |||
426 | 34.92 | |||
17/06/2024 | 11:32:09.148 | 359 | 34.92 | |
359 | 34.92 | |||
359 | 34.92 | |||
17/06/2024 | 11:22:10.705 | 66 | 34.92 | |
66 | 34.92 | |||
66 | 34.92 | |||
17/06/2024 | 11:22:07.621 | 115 | 34.92 | |
115 | 34.92 | |||
115 | 34.92 | |||
17/06/2024 | 11:22:07.439 | 123 | 34.92 | |
123 | 34.92 | |||
123 | 34.92 | |||
17/06/2024 | 11:12:15.683 | 346 | 34.91 | |
346 | 34.91 | |||
158 | 34.91 | |||
158 | 34.91 | |||
30 | 34.91 | |||
17/06/2024 | 11:12:15.616 | 53 | 34.91 | |
53 | 34.91 | |||
53 | 34.91 | |||
17/06/2024 | 11:12:15.528 | 52 | 34.91 | |
52 | 34.91 | |||
52 | 34.91 | |||
17/06/2024 | 11:12:15.399 | 217 | 34.91 | |
94 | 34.91 | |||
217 | 34.91 | |||
18 | 34.91 | |||
105 | 34.91 | |||
17/06/2024 | 11:12:15.235 | 60 | 34.91 | |
60 | 34.91 | |||
60 | 34.91 | |||
17/06/2024 | 11:12:15.155 | 211 | 34.91 | |
211 | 34.91 | |||
211 | 34.91 | |||
17/06/2024 | 11:12:15.081 | 95 | 34.91 | |
95 | 34.91 | |||
95 | 34.91 | |||
17/06/2024 | 10:52:07.592 | 448 | 34.91 | |
242 | 34.91 | |||
448 | 34.91 | |||
206 | 34.91 | |||
17/06/2024 | 10:52:07.458 | 274 | 34.91 | |
274 | 34.91 | |||
274 | 34.91 | |||
17/06/2024 | 10:52:07.322 | 418 | 34.91 | |
418 | 34.91 | |||
418 | 34.91 | |||
17/06/2024 | 10:52:07.211 | 283 | 34.91 | |
283 | 34.91 | |||
283 | 34.91 | |||
17/06/2024 | 10:45:37.264 | 676 | 34.90 | |
49 | 34.90 | |||
35 | 34.90 | |||
70 | 34.90 | |||
167 | 34.90 | |||
676 | 34.90 | |||
105 | 34.90 | |||
250 | 34.90 | |||
17/06/2024 | 10:42:21.616 | 2 117 | 34.905 | |
629 | 34.905 | |||
2 117 | 34.905 | |||
650 | 34.905 | |||
838 | 34.905 | |||
17/06/2024 | 10:42:21.484 | 106 | 34.905 | |
106 | 34.905 | |||
106 | 34.905 | |||
17/06/2024 | 10:42:21.312 | 105 | 34.905 | |
105 | 34.905 | |||
105 | 34.905 | |||
17/06/2024 | 10:42:21.155 | 315 | 34.905 | |
315 | 34.905 | |||
315 | 34.905 | |||
17/06/2024 | 09:30:18.748 | 3 | 34.98 | |
3 | 34.98 | |||
3 | 34.98 | |||
17/06/2024 | 08:00:00.851 | 500 | 35.03 | |
500 | 35.03 | |||
500 | 35.03 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 13:34:13
Last Update:
17/06/2024 @ 13:34:13