UBS(Irl)ETF-S&P 500 ESG UC.ETF
- Information
- Last
- Buy
- Sell
24
24
32.865
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 20:54:37.107 | 3 | 32.865 | |
| 3 | 32.865 | |||
| 3 | 32.865 | |||
| 13/06/2025 | 20:54:19.427 | 2 | 33.01 | |
| 2 | 33.01 | |||
| 2 | 33.01 | |||
| 13/06/2025 | 20:16:00.275 | 4 | 33.09 | |
| 4 | 33.09 | |||
| 4 | 33.09 | |||
| 13/06/2025 | 19:51:46.246 | 3 | 33.03 | |
| 3 | 33.03 | |||
| 3 | 33.03 | |||
| 13/06/2025 | 19:47:40.751 | 5 | 33.155 | |
| 5 | 33.155 | |||
| 5 | 33.155 | |||
| 13/06/2025 | 16:21:02.385 | 4 | 32.98 | |
| 4 | 32.98 | |||
| 4 | 32.98 | |||
| 13/06/2025 | 16:08:40.187 | 8 | 33.05 | |
| 8 | 33.05 | |||
| 8 | 33.05 | |||
| 13/06/2025 | 14:52:05.739 | 1 | 33.07 | |
| 1 | 33.07 | |||
| 1 | 33.07 | |||
| 13/06/2025 | 13:32:09.650 | 1 | 33.045 | |
| 1 | 33.045 | |||
| 1 | 33.045 | |||
| 13/06/2025 | 13:31:38.058 | 1 | 33.035 | |
| 1 | 33.035 | |||
| 1 | 33.035 | |||
| 13/06/2025 | 13:30:50.669 | 1 | 33.025 | |
| 1 | 33.025 | |||
| 1 | 33.025 | |||
| 13/06/2025 | 13:15:02.236 | 1 | 33.05 | |
| 1 | 33.05 | |||
| 1 | 33.05 | |||
| 13/06/2025 | 12:31:13.182 | 10 | 32.99 | |
| 10 | 32.99 | |||
| 10 | 32.99 | |||
| 13/06/2025 | 12:28:36.797 | 3 | 33.01 | |
| 3 | 33.01 | |||
| 3 | 33.01 | |||
| 13/06/2025 | 12:28:04.188 | 1 | 33.02 | |
| 1 | 33.02 | |||
| 1 | 33.02 | |||
| 13/06/2025 | 11:30:16.836 | 3 | 32.995 | |
| 3 | 32.995 | |||
| 3 | 32.995 | |||
| 13/06/2025 | 10:58:56.152 | 23 | 33.00 | |
| 23 | 33.00 | |||
| 23 | 33.00 | |||
| 13/06/2025 | 10:28:35.639 | 11 | 32.975 | |
| 11 | 32.975 | |||
| 11 | 32.975 | |||
| 13/06/2025 | 10:13:48.194 | 60 | 33.015 | |
| 60 | 33.015 | |||
| 60 | 33.015 | |||
| 13/06/2025 | 09:18:03.859 | 1 | 32.955 | |
| 1 | 32.955 | |||
| 1 | 32.955 | |||
| 13/06/2025 | 09:04:23.254 | 2 | 32.985 | |
| 2 | 32.985 | |||
| 2 | 32.985 | |||
| 13/06/2025 | 08:27:17.577 | 16 | 32.935 | |
| 16 | 32.935 | |||
| 16 | 32.935 | |||
| 13/06/2025 | 08:05:05.921 | 3 | 32.82 | |
| 3 | 32.82 | |||
| 3 | 32.82 | |||
| 13/06/2025 | 08:01:52.059 | 25 | 32.97 | |
| 7 | 32.97 | |||
| 18 | 32.97 | |||
| 25 | 32.97 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00