UBS(Irl)ETF-S&P 500 ESG UC.ETF

16

17

30.735

Date Time Volume Order Volume Price
30/04/2025 10:55:31.511 3   30.735
      3 30.735
      3 30.735
30/04/2025 10:43:48.882 4   30.715
      4 30.715
      4 30.715
30/04/2025 10:43:17.781 2   30.72
      2 30.72
      2 30.72
30/04/2025 10:28:26.557 2   30.72
      2 30.72
      2 30.72
30/04/2025 10:18:29.455 3   30.75
      3 30.75
      3 30.75
30/04/2025 10:18:23.517 1   30.755
      1 30.755
      1 30.755
30/04/2025 10:12:00.863 1   30.74
      1 30.74
      1 30.74
30/04/2025 09:36:54.501 1   30.72
      1 30.72
      1 30.72
30/04/2025 09:36:22.186 1   30.705
      1 30.705
      1 30.705
30/04/2025 09:33:07.348 2   30.725
      2 30.725
      2 30.725
30/04/2025 09:31:37.808 4   30.72
      4 30.72
      4 30.72
30/04/2025 09:28:41.439 4   30.74
      4 30.74
      4 30.74
30/04/2025 09:05:47.125 3   30.715
      3 30.715
      3 30.715
30/04/2025 09:05:33.342 1   30.72
      1 30.72
      1 30.72
30/04/2025 09:02:40.153 2   30.78
      2 30.78
      2 30.78
30/04/2025 08:44:17.002 1   30.75
      1 30.75
      1 30.75
30/04/2025 08:00:53.943 6   30.725
      6 30.725
      6 30.725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM