UBS(Irl)ETF-S&P 500 ESG UC.ETF

16

17

35.805

Date Time Volume Order Volume Price
25/08/2025 09:47:45.733 1   35.805
      1 35.805
      1 35.805
25/08/2025 09:44:00.699 2   35.805
      2 35.805
      2 35.805
25/08/2025 09:40:55.471 3   35.79
      3 35.79
      3 35.79
25/08/2025 09:40:48.228 1   35.795
      1 35.795
      1 35.795
25/08/2025 09:39:37.002 1   35.795
      1 35.795
      1 35.795
25/08/2025 09:37:39.794 9   35.795
      9 35.795
      9 35.795
25/08/2025 09:30:26.541 5   35.79
      5 35.79
      5 35.79
25/08/2025 09:24:27.145 28   35.795
      28 35.795
      28 35.795
25/08/2025 09:23:41.767 1   35.795
      1 35.795
      1 35.795
25/08/2025 09:21:22.649 5   35.80
      5 35.80
      5 35.80
25/08/2025 09:19:30.662 3   35.79
      3 35.79
      3 35.79
25/08/2025 09:19:05.819 3   35.80
      3 35.80
      3 35.80
25/08/2025 09:18:36.657 1   35.80
      1 35.80
      1 35.80
25/08/2025 09:18:36.152 1   35.80
      1 35.80
      1 35.80
25/08/2025 09:11:35.128 1   35.805
      1 35.805
      1 35.805
25/08/2025 08:00:25.209 51   35.775
      51 35.775
      51 35.775
25/08/2025 08:00:16.770 19   35.87
      19 35.87
      19 35.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM