iShsIV-MSCI EMU.ESG.Enh.U.ETF

6

7

9.24

Date Time Volume Order Volume Price
05/12/2025 18:53:39.967 1   9.24
      1 9.24
      1 9.24
05/12/2025 15:56:01.576 2   9.255
      2 9.255
      2 9.255
05/12/2025 12:06:46.621 199   9.26
      199 9.26
      199 9.26
05/12/2025 10:38:21.659 1 280   9.242
      1 280 9.242
      1 280 9.242
05/12/2025 10:14:18.877 3   9.24
      3 9.24
      3 9.24
05/12/2025 09:20:09.278 3   9.247
      3 9.247
      3 9.247
05/12/2025 09:17:38.911 1   9.245
      1 9.245
      1 9.245
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM