iShsIV-MSCI EM.ESG.Enh.U.ETF

27

26

5.992

Date Time Volume Order Volume Price
19/08/2025 20:58:33.489 1   5.992
      1 5.992
      1 5.992
19/08/2025 20:58:08.877 1   5.992
      1 5.992
      1 5.992
19/08/2025 20:56:21.001 175   5.962
      175 5.962
      175 5.962
19/08/2025 17:15:20.379 8 380   5.981
      8 380 5.981
      8 380 5.981
19/08/2025 16:21:11.113 5   6.00
      5 6.00
      5 6.00
19/08/2025 16:00:01.830 1   5.994
      1 5.994
      1 5.994
19/08/2025 13:36:17.391 3   5.996
      3 5.996
      3 5.996
19/08/2025 13:36:09.744 59   5.997
      59 5.997
      59 5.997
19/08/2025 13:34:09.310 5 800   5.996
      5 800 5.996
      5 800 5.996
19/08/2025 11:33:02.876 955   6.001
      955 6.001
      955 6.001
19/08/2025 11:33:02.782 3 500   6.001
      3 500 6.001
      3 500 6.001
19/08/2025 11:32:37.469 18 119   6.001
      18 119 6.001
      7 000 6.001
      11 119 6.001
19/08/2025 11:30:39.121 7 000   6.001
      7 000 6.001
      7 000 6.001
19/08/2025 11:07:01.664 1   5.998
      1 5.998
      1 5.998
19/08/2025 10:58:12.612 4   5.997
      4 5.997
      4 5.997
19/08/2025 10:45:21.753 300   5.992
      300 5.992
      300 5.992
19/08/2025 10:10:17.630 1 100   5.992
      1 100 5.992
      1 100 5.992
19/08/2025 09:37:31.810 1   5.992
      1 5.992
      1 5.992
19/08/2025 09:36:11.665 3   5.992
      3 5.992
      3 5.992
19/08/2025 09:35:39.467 5   5.993
      5 5.993
      5 5.993
19/08/2025 09:19:38.497 1   5.994
      1 5.994
      1 5.994
19/08/2025 09:16:06.269 1   5.994
      1 5.994
      1 5.994
19/08/2025 09:06:04.261 1   5.998
      1 5.998
      1 5.998
19/08/2025 08:04:29.621 14   6.04
      14 6.04
      14 6.04
19/08/2025 08:01:57.841 3   5.985
      3 5.985
      3 5.985
19/08/2025 08:00:59.531 50   5.982
      50 5.982
      41 5.982
      9 5.982
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM