iShsIV-MSCI EM.ESG.Enh.U.ETF

29

28

6.379

Date Time Volume Order Volume Price
14/10/2025 13:43:49.056 4   6.379
      4 6.379
      4 6.379
14/10/2025 11:35:55.373 4   6.396
      4 6.396
      4 6.396
14/10/2025 11:28:14.382 115   6.399
      115 6.399
      115 6.399
14/10/2025 11:27:11.547 5   6.40
      5 6.40
      5 6.40
14/10/2025 10:22:43.483 234   6.40
      234 6.40
      234 6.40
14/10/2025 10:21:19.108 234   6.399
      234 6.399
      234 6.399
14/10/2025 10:20:07.074 300   6.399
      300 6.399
      300 6.399
14/10/2025 09:48:01.957 1   6.39
      1 6.39
      1 6.39
14/10/2025 09:47:12.465 3   6.388
      3 6.388
      3 6.388
14/10/2025 09:46:38.954 4   6.392
      4 6.392
      4 6.392
14/10/2025 09:33:31.542 1   6.392
      1 6.392
      1 6.392
14/10/2025 09:33:07.996 1   6.393
      1 6.393
      1 6.393
14/10/2025 09:31:45.388 2 428   6.394
      2 428 6.394
      2 428 6.394
14/10/2025 09:31:33.296 8 500   6.394
      8 500 6.394
      8 500 6.394
14/10/2025 09:24:33.013 3   6.388
      3 6.388
      3 6.388
14/10/2025 09:22:43.548 156   6.389
      156 6.389
      156 6.389
14/10/2025 09:19:11.575 8   6.392
      8 6.392
      8 6.392
14/10/2025 09:18:05.793 2   6.392
      2 6.392
      2 6.392
14/10/2025 09:13:12.444 3   6.379
      3 6.379
      3 6.379
14/10/2025 09:13:02.585 1   6.38
      1 6.38
      1 6.38
14/10/2025 09:12:31.500 1   6.381
      1 6.381
      1 6.381
14/10/2025 08:32:37.573 8   6.395
      8 6.395
      8 6.395
14/10/2025 08:06:41.208 8   6.384
      8 6.384
      8 6.384
14/10/2025 08:04:34.166 8   6.391
      8 6.391
      8 6.391
14/10/2025 08:01:49.800 24   6.391
      16 6.391
      24 6.391
      8 6.391
14/10/2025 07:57:58.272 234   6.395
      234 6.395
      234 6.395
14/10/2025 07:56:53.201 234   6.40
      234 6.40
      234 6.40
14/10/2025 07:40:41.589 96   6.40
      80 6.40
      96 6.40
      16 6.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM