iShsIV-MSCI EM.ESG.Enh.U.ETF

25

23

5.637

Date Time Volume Order Volume Price
13/06/2025 18:40:13.591 370   5.637
      370 5.637
      370 5.637
13/06/2025 18:28:13.288 3   5.638
      3 5.638
      3 5.638
13/06/2025 18:26:08.428 1   5.68
      1 5.68
      1 5.68
13/06/2025 18:20:15.044 100   5.638
      96 5.638
      100 5.638
      4 5.638
13/06/2025 17:26:54.916 120   5.654
      120 5.654
      120 5.654
13/06/2025 16:37:48.710 2 850   5.663
      2 850 5.663
      2 850 5.663
13/06/2025 16:37:48.382 13 610   5.667
      10 000 5.667
      3 610 5.667
      13 610 5.667
13/06/2025 16:37:24.084 25 991   5.654
      25 991 5.654
      8 000 5.654
      17 991 5.654
13/06/2025 16:37:04.883 8 000   5.654
      8 000 5.654
      8 000 5.654
13/06/2025 16:00:05.555 18   5.656
      18 5.656
      18 5.656
13/06/2025 15:49:59.415 1   5.663
      1 5.663
      1 5.663
13/06/2025 15:34:32.563 2 500   5.66
      2 500 5.66
      2 500 5.66
13/06/2025 14:01:15.529 9   5.665
      9 5.665
      9 5.665
13/06/2025 13:48:23.180 2 519   5.664
      2 519 5.664
      2 519 5.664
13/06/2025 11:45:54.352 1   5.657
      1 5.657
      1 5.657
13/06/2025 11:43:57.472 540   5.654
      540 5.654
      540 5.654
13/06/2025 11:41:49.615 2   5.655
      2 5.655
      2 5.655
13/06/2025 10:28:40.733 300   5.658
      300 5.658
      300 5.658
13/06/2025 09:21:33.287 3   5.64
      3 5.64
      3 5.64
13/06/2025 09:21:03.818 1   5.643
      1 5.643
      1 5.643
13/06/2025 09:06:11.242 1   5.645
      1 5.645
      1 5.645
13/06/2025 09:04:05.040 1   5.665
      1 5.665
      1 5.665
13/06/2025 08:38:28.789 49   5.664
      49 5.664
      49 5.664
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM