iShsIV-MSCI Jap.ESG.Enh.CTB UE
- Information
- Last
- Buy
- Sell
4
5
6.601
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/12/2025 | 16:00:29.991 | 3 | 6.601 | |
| 3 | 6.601 | |||
| 3 | 6.601 | |||
| 15/12/2025 | 16:00:10.324 | 1 | 6.611 | |
| 1 | 6.611 | |||
| 1 | 6.611 | |||
| 15/12/2025 | 15:19:48.236 | 34 | 6.627 | |
| 34 | 6.627 | |||
| 34 | 6.627 | |||
| 15/12/2025 | 11:01:59.929 | 7 600 | 6.62 | |
| 7 600 | 6.62 | |||
| 7 600 | 6.62 | |||
| 15/12/2025 | 11:01:23.299 | 8 000 | 6.62 | |
| 8 000 | 6.62 | |||
| 8 000 | 6.62 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/12/2025 @ 18:49:36
Last Update:
15/12/2025 @ 18:49:36