iShsIV-MSCI JPN ESG.Enh.U.ETF

8

8

6.997

Date Time Volume Order Volume Price
18/08/2025 16:00:09.537 1   6.997
      1 6.997
      1 6.997
18/08/2025 13:38:17.536 7   6.997
      7 6.997
      7 6.997
18/08/2025 10:11:39.685 1 287   6.992
      1 287 6.992
      1 287 6.992
18/08/2025 09:46:07.100 2   6.991
      2 6.991
      2 6.991
18/08/2025 09:44:06.192 3   6.994
      3 6.994
      3 6.994
18/08/2025 09:39:08.964 29   6.99
      29 6.99
      29 6.99
18/08/2025 09:31:24.699 1   6.98
      1 6.98
      1 6.98
18/08/2025 08:01:48.329 4   7.014
      1 7.014
      3 7.014
      4 7.014
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM