iShsIV-MSCI JPN ESG.Enh.U.ETF

4

5

7.282

Date Time Volume Order Volume Price
12/12/2025 18:33:02.217 2   7.282
      2 7.282
      2 7.282
12/12/2025 16:00:02.147 14   7.308
      14 7.308
      14 7.308
12/12/2025 14:22:39.251 35   7.31
      35 7.31
      35 7.31
12/12/2025 10:46:30.246 3   7.299
      3 7.299
      3 7.299
12/12/2025 10:46:09.912 2   7.306
      2 7.306
      2 7.306
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM