iShsIV-MSCI JPN ESG.Enh.U.ETF

4

5

6.429

Date Time Volume Order Volume Price
13/06/2025 16:00:03.847 16   6.429
      16 6.429
      16 6.429
13/06/2025 14:53:15.502 1 600   6.421
      1 600 6.421
      1 600 6.421
13/06/2025 12:03:14.727 3   6.413
      3 6.413
      3 6.413
13/06/2025 12:02:50.683 13   6.417
      13 6.417
      13 6.417
13/06/2025 11:19:52.247 358   6.408
      358 6.408
      358 6.408
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM