iShsIV-MSCI WLD.ESG.Enh.U.ETF

44

44

9.024

Date Time Volume Order Volume Price
15/09/2025 20:39:59.871 7   9.024
      7 9.024
      7 9.024
15/09/2025 17:46:47.832 4   9.057
      4 9.057
      4 9.057
15/09/2025 17:26:42.464 2   9.043
      2 9.043
      2 9.043
15/09/2025 17:14:10.402 1   9.054
      1 9.054
      1 9.054
15/09/2025 16:42:53.118 1 105   9.058
      1 105 9.058
      1 105 9.058
15/09/2025 16:00:01.989 1   9.054
      1 9.054
      1 9.054
15/09/2025 15:50:07.875 589   9.041
      589 9.041
      589 9.041
15/09/2025 15:46:37.191 1   9.034
      1 9.034
      1 9.034
15/09/2025 15:37:05.388 307   9.036
      307 9.036
      307 9.036
15/09/2025 15:30:59.460 22   9.034
      22 9.034
      22 9.034
15/09/2025 15:19:01.472 2   9.034
      2 9.034
      2 9.034
15/09/2025 13:20:40.290 700   9.031
      700 9.031
      700 9.031
15/09/2025 12:04:53.602 1 362   9.025
      1 362 9.025
      1 362 9.025
15/09/2025 11:57:40.231 20   9.023
      20 9.023
      20 9.023
15/09/2025 11:43:56.444 3   9.024
      3 9.024
      3 9.024
15/09/2025 11:17:25.983 16   9.027
      16 9.027
      16 9.027
15/09/2025 11:02:04.478 13   9.029
      13 9.029
      13 9.029
15/09/2025 11:01:43.096 18   9.032
      18 9.032
      18 9.032
15/09/2025 11:00:40.230 2 213   9.032
      2 213 9.032
      2 213 9.032
15/09/2025 10:11:42.102 700   9.039
      700 9.039
      700 9.039
15/09/2025 10:08:35.872 1 110   9.035
      1 110 9.035
      1 110 9.035
15/09/2025 10:03:04.976 3   9.029
      3 9.029
      3 9.029
15/09/2025 10:02:45.447 12   9.031
      12 9.031
      12 9.031
15/09/2025 10:02:10.024 2   9.033
      2 9.033
      2 9.033
15/09/2025 09:56:42.417 1   9.043
      1 9.043
      1 9.043
15/09/2025 09:54:25.845 3   9.039
      3 9.039
      3 9.039
15/09/2025 09:54:02.705 3   9.042
      3 9.042
      3 9.042
15/09/2025 09:51:35.793 3   9.042
      3 9.042
      3 9.042
15/09/2025 09:47:10.113 2   9.04
      2 9.04
      2 9.04
15/09/2025 09:43:59.793 11   9.035
      11 9.035
      11 9.035
15/09/2025 09:43:02.670 1   9.035
      1 9.035
      1 9.035
15/09/2025 09:41:33.632 1   9.035
      1 9.035
      1 9.035
15/09/2025 09:30:37.331 1   9.033
      1 9.033
      1 9.033
15/09/2025 09:30:24.164 12   9.037
      12 9.037
      12 9.037
15/09/2025 09:30:10.865 398   9.038
      398 9.038
      398 9.038
15/09/2025 09:02:48.896 700   9.048
      700 9.048
      700 9.048
15/09/2025 09:01:06.282 4   9.026
      4 9.026
      4 9.026
15/09/2025 09:00:50.802 12   9.047
      12 9.047
      12 9.047
15/09/2025 09:00:36.926 12   9.047
      12 9.047
      12 9.047
15/09/2025 08:47:55.230 1   9.05
      1 9.05
      1 9.05
15/09/2025 08:11:46.035 67   9.045
      67 9.045
      67 9.045
15/09/2025 08:00:53.693 2   9.022
      2 9.022
      2 9.022
15/09/2025 08:00:39.229 5   9.043
      5 9.043
      5 9.043
15/09/2025 07:34:34.451 1 562   9.049
      1 082 9.049
      1 562 9.049
      480 9.049
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM