iShsIV-MSCI WLD.ESG.Enh.U.ETF

38

38

9.467

Date Time Volume Order Volume Price
23/12/2025 21:48:30.785 104   9.467
      104 9.467
      104 9.467
23/12/2025 20:08:03.459 10   9.468
      10 9.468
      10 9.468
23/12/2025 18:23:55.705 10   9.471
      10 9.471
      10 9.471
23/12/2025 17:46:53.644 5   9.465
      5 9.465
      5 9.465
23/12/2025 17:22:07.048 15   9.455
      15 9.455
      15 9.455
23/12/2025 16:44:19.697 100   9.459
      100 9.459
      100 9.459
23/12/2025 16:25:20.676 11   9.449
      11 9.449
      11 9.449
23/12/2025 15:49:58.824 91   9.457
      91 9.457
      91 9.457
23/12/2025 15:36:58.750 279   9.45
      279 9.45
      279 9.45
23/12/2025 15:32:20.827 1 190   9.445
      1 190 9.445
      1 190 9.445
23/12/2025 15:27:48.764 2   9.433
      2 9.433
      2 9.433
23/12/2025 15:20:31.066 3 183   9.43
      3 183 9.43
      3 183 9.43
23/12/2025 15:20:03.645 3 534   9.427
      3 534 9.427
      3 534 9.427
23/12/2025 13:13:00.512 30   9.42
      30 9.42
      30 9.42
23/12/2025 12:33:12.630 155   9.426
      155 9.426
      155 9.426
23/12/2025 12:26:46.245 5 300   9.43
      5 300 9.43
      5 300 9.43
23/12/2025 12:02:14.266 1 000   9.43
      1 000 9.43
      1 000 9.43
23/12/2025 10:32:58.956 9   9.443
      9 9.443
      9 9.443
23/12/2025 10:31:01.002 78   9.441
      78 9.441
      78 9.441
23/12/2025 09:52:32.685 1   9.436
      1 9.436
      1 9.436
23/12/2025 09:51:33.924 8   9.436
      8 9.436
      8 9.436
23/12/2025 09:50:57.901 3   9.433
      3 9.433
      3 9.433
23/12/2025 09:50:39.377 22   9.438
      22 9.438
      22 9.438
23/12/2025 09:45:03.955 18   9.438
      18 9.438
      18 9.438
23/12/2025 09:42:08.042 3   9.439
      3 9.439
      3 9.439
23/12/2025 09:37:56.936 11   9.44
      11 9.44
      11 9.44
23/12/2025 09:32:34.451 2   9.438
      2 9.438
      2 9.438
23/12/2025 09:32:13.918 2   9.438
      2 9.438
      2 9.438
23/12/2025 09:30:11.734 198   9.438
      198 9.438
      198 9.438
23/12/2025 09:29:57.796 3   9.438
      3 9.438
      3 9.438
23/12/2025 09:29:31.940 1   9.438
      1 9.438
      1 9.438
23/12/2025 09:24:42.566 53   9.44
      53 9.44
      53 9.44
23/12/2025 09:19:23.221 529   9.439
      529 9.439
      529 9.439
23/12/2025 09:19:02.063 1   9.439
      1 9.439
      1 9.439
23/12/2025 09:16:11.630 27   9.439
      27 9.439
      27 9.439
23/12/2025 08:51:57.155 130   9.435
      130 9.435
      130 9.435
23/12/2025 08:41:04.207 11   9.434
      11 9.434
      11 9.434
23/12/2025 07:32:06.783 9   9.439
      8 9.439
      9 9.439
      1 9.439
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM