iShsIV-MSCI WLD.ESG.Enh.U.ETF
- Information
- Last
- Buy
- Sell
9
10
8.046
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 18:38:52.895 | 1 800 | 8.046 | |
1 800 | 8.046 | |||
1 800 | 8.046 | |||
14/06/2024 | 17:02:27.501 | 2 525 | 8.056 | |
2 525 | 8.056 | |||
2 525 | 8.056 | |||
14/06/2024 | 16:50:33.099 | 620 | 8.059 | |
620 | 8.059 | |||
620 | 8.059 | |||
14/06/2024 | 16:30:43.724 | 5 | 8.062 | |
5 | 8.062 | |||
5 | 8.062 | |||
14/06/2024 | 12:56:27.256 | 42 | 8.04 | |
42 | 8.04 | |||
42 | 8.04 | |||
14/06/2024 | 12:30:17.458 | 5 | 8.042 | |
5 | 8.042 | |||
5 | 8.042 | |||
14/06/2024 | 11:12:30.039 | 10 | 8.082 | |
10 | 8.082 | |||
10 | 8.082 | |||
14/06/2024 | 10:59:42.743 | 222 | 8.074 | |
222 | 8.074 | |||
222 | 8.074 | |||
14/06/2024 | 10:22:41.164 | 580 | 8.072 | |
580 | 8.072 | |||
580 | 8.072 | |||
14/06/2024 | 09:04:23.670 | 115 | 8.077 | |
115 | 8.077 | |||
115 | 8.077 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00