iShsIV-MSCI WLD.ESG.Enh.U.ETF

9

10

8.046

Date Time Volume Order Volume Price
14/06/2024 18:38:52.895 1 800   8.046
      1 800 8.046
      1 800 8.046
14/06/2024 17:02:27.501 2 525   8.056
      2 525 8.056
      2 525 8.056
14/06/2024 16:50:33.099 620   8.059
      620 8.059
      620 8.059
14/06/2024 16:30:43.724 5   8.062
      5 8.062
      5 8.062
14/06/2024 12:56:27.256 42   8.04
      42 8.04
      42 8.04
14/06/2024 12:30:17.458 5   8.042
      5 8.042
      5 8.042
14/06/2024 11:12:30.039 10   8.082
      10 8.082
      10 8.082
14/06/2024 10:59:42.743 222   8.074
      222 8.074
      222 8.074
14/06/2024 10:22:41.164 580   8.072
      580 8.072
      580 8.072
14/06/2024 09:04:23.670 115   8.077
      115 8.077
      115 8.077
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM