iShsIV-MSCI WLD.ESG.Enh.U.ETF

38

38

9.427

Date Time Volume Order Volume Price
04/11/2025 21:05:06.241 210   9.427
      210 9.427
      210 9.427
04/11/2025 20:47:20.775 1   9.441
      1 9.441
      1 9.441
04/11/2025 20:46:40.038 229   9.421
      229 9.421
      229 9.421
04/11/2025 20:16:52.937 969   9.457
      969 9.457
      969 9.457
04/11/2025 20:16:49.564 1 700   9.457
      1 700 9.457
      1 700 9.457
04/11/2025 20:16:49.181 1 700   9.457
      1 700 9.457
      1 700 9.457
04/11/2025 20:16:43.423 1 700   9.457
      1 700 9.457
      1 700 9.457
04/11/2025 20:16:41.702 1 700   9.457
      1 700 9.457
      1 700 9.457
04/11/2025 19:45:06.703 11   9.452
      11 9.452
      11 9.452
04/11/2025 19:37:37.220 96   9.44
      96 9.44
      96 9.44
04/11/2025 19:09:19.819 495   9.431
      495 9.431
      495 9.431
04/11/2025 17:27:26.381 10   9.464
      10 9.464
      10 9.464
04/11/2025 15:48:41.666 100   9.464
      100 9.464
      100 9.464
04/11/2025 15:45:30.594 17   9.458
      17 9.458
      17 9.458
04/11/2025 14:53:47.048 5   9.433
      5 9.433
      5 9.433
04/11/2025 14:08:38.969 9 355   9.446
      9 355 9.446
      9 355 9.446
04/11/2025 13:46:15.675 1 283   9.45
      1 283 9.45
      1 283 9.45
04/11/2025 12:48:27.973 4   9.444
      4 9.444
      4 9.444
04/11/2025 11:42:04.832 16   9.431
      16 9.431
      16 9.431
04/11/2025 11:26:44.195 1 318   9.411
      1 318 9.411
      1 318 9.411
04/11/2025 11:20:40.172 39   9.409
      39 9.409
      39 9.409
04/11/2025 10:56:33.171 110   9.40
      110 9.40
      110 9.40
04/11/2025 10:39:44.343 91   9.413
      91 9.413
      91 9.413
04/11/2025 10:07:53.985 140   9.416
      140 9.416
      140 9.416
04/11/2025 09:56:43.704 64   9.423
      64 9.423
      64 9.423
04/11/2025 09:39:39.291 210   9.421
      210 9.421
      210 9.421
04/11/2025 09:36:32.964 3   9.416
      3 9.416
      3 9.416
04/11/2025 09:36:16.137 6   9.418
      6 9.418
      6 9.418
04/11/2025 09:35:09.464 11   9.418
      11 9.418
      11 9.418
04/11/2025 09:31:45.326 600   9.421
      600 9.421
      600 9.421
04/11/2025 09:09:07.698 1   9.415
      1 9.415
      1 9.415
04/11/2025 09:06:37.822 1   9.417
      1 9.417
      1 9.417
04/11/2025 09:04:25.390 64   9.42
      64 9.42
      64 9.42
04/11/2025 09:01:52.963 1   9.43
      1 9.43
      1 9.43
04/11/2025 08:40:48.242 3   9.431
      3 9.431
      3 9.431
04/11/2025 07:52:35.560 57   9.457
      57 9.457
      57 9.457
04/11/2025 07:44:06.994 402   9.452
      402 9.452
      402 9.452
04/11/2025 07:33:10.101 2   9.333
      2 9.333
      2 9.333
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM