iShsIV-MSCI WLD.ESG.Enh.U.ETF

20

21

8.445

Date Time Volume Order Volume Price
13/06/2025 20:48:28.780 100   8.445
      100 8.445
      100 8.445
13/06/2025 17:26:58.803 82   8.467
      82 8.467
      82 8.467
13/06/2025 16:29:44.116 7   8.435
      7 8.435
      7 8.435
13/06/2025 16:05:18.992 6   8.471
      6 8.471
      6 8.471
13/06/2025 16:04:29.625 50   8.468
      50 8.468
      50 8.468
13/06/2025 16:03:27.918 50   8.469
      50 8.469
      50 8.469
13/06/2025 15:53:26.512 1   8.481
      1 8.481
      1 8.481
13/06/2025 15:31:54.876 40   8.50
      40 8.50
      40 8.50
13/06/2025 11:08:27.777 38   8.453
      38 8.453
      38 8.453
13/06/2025 11:08:05.790 18   8.453
      18 8.453
      18 8.453
13/06/2025 10:13:56.437 7   8.458
      7 8.458
      7 8.458
13/06/2025 09:25:07.996 3   8.425
      3 8.425
      3 8.425
13/06/2025 09:23:51.122 3   8.42
      3 8.42
      3 8.42
13/06/2025 09:23:42.524 12   8.421
      12 8.421
      12 8.421
13/06/2025 09:23:06.810 2   8.423
      2 8.423
      2 8.423
13/06/2025 09:18:41.747 1   8.426
      1 8.426
      1 8.426
13/06/2025 09:10:16.773 2   8.427
      2 8.427
      2 8.427
13/06/2025 09:07:09.947 3   8.419
      3 8.419
      3 8.419
13/06/2025 09:06:42.200 1   8.424
      1 8.424
      1 8.424
13/06/2025 09:05:04.871 1   8.429
      1 8.429
      1 8.429
13/06/2025 08:00:58.022 18   8.449
      18 8.449
      18 8.449
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM