iShsIV-MSCI Eur.ESG Enh.CTB UE
- Information
- Last
- Buy
- Sell
6
7
7.482
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 11:15:00.672 | 3 | 7.482 | |
| 3 | 7.482 | |||
| 3 | 7.482 | |||
| 05/12/2025 | 11:14:47.082 | 74 | 7.486 | |
| 74 | 7.486 | |||
| 74 | 7.486 | |||
| 05/12/2025 | 10:14:54.814 | 3 | 7.477 | |
| 3 | 7.477 | |||
| 3 | 7.477 | |||
| 05/12/2025 | 09:40:08.207 | 5 | 7.484 | |
| 5 | 7.484 | |||
| 5 | 7.484 | |||
| 05/12/2025 | 09:30:20.335 | 86 | 7.487 | |
| 86 | 7.487 | |||
| 86 | 7.487 | |||
| 05/12/2025 | 09:21:13.684 | 5 | 7.486 | |
| 5 | 7.486 | |||
| 5 | 7.486 | |||
| 05/12/2025 | 09:05:04.532 | 1 | 7.472 | |
| 1 | 7.472 | |||
| 1 | 7.472 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2025 @ 11:44:21
Last Update:
05/12/2025 @ 11:44:21