iShsIV-MSCI Eur.ESG Enh.CTB UE

16

17

7.347

Date Time Volume Order Volume Price
14/10/2025 21:08:01.330 273   7.347
      273 7.347
      273 7.347
14/10/2025 16:38:45.221 20   7.28
      20 7.28
      20 7.28
14/10/2025 16:00:02.579 5   7.272
      5 7.272
      5 7.272
14/10/2025 15:50:07.531 10   7.267
      10 7.267
      10 7.267
14/10/2025 15:45:29.887 1   7.261
      1 7.261
      1 7.261
14/10/2025 15:36:17.626 1   7.261
      1 7.261
      1 7.261
14/10/2025 15:04:49.078 138   7.257
      138 7.257
      138 7.257
14/10/2025 13:56:47.399 613   7.256
      613 7.256
      613 7.256
14/10/2025 13:56:03.801 583   7.256
      583 7.256
      583 7.256
14/10/2025 13:52:49.484 716   7.258
      716 7.258
      716 7.258
14/10/2025 13:52:28.255 14   7.261
      14 7.261
      14 7.261
14/10/2025 11:13:43.108 1   7.28
      1 7.28
      1 7.28
14/10/2025 10:39:21.712 28   7.273
      28 7.273
      28 7.273
14/10/2025 09:04:43.384 3   7.242
      3 7.242
      3 7.242
14/10/2025 09:04:11.718 2   7.244
      2 7.244
      2 7.244
14/10/2025 08:00:14.939 1   7.27
      1 7.27
      1 7.27
14/10/2025 08:00:08.515 14   7.266
      14 7.266
      14 7.266
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM