iShsIV-MSCI Eur.ESG Enh.CTB UE

6

6

7.226

Date Time Volume Order Volume Price
22/08/2025 18:19:34.722 600   7.226
      600 7.226
      600 7.226
22/08/2025 16:00:03.596 14   7.234
      14 7.234
      14 7.234
22/08/2025 15:47:19.971 2   7.228
      2 7.228
      2 7.228
22/08/2025 12:24:50.389 10   7.213
      10 7.213
      10 7.213
22/08/2025 09:48:54.990 3   7.188
      3 7.188
      3 7.188
22/08/2025 08:00:55.015 42   7.183
      2 7.183
      40 7.183
      42 7.183
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM