iShsIV-MSCI Eur.ESG Enh.CTB UE

14

15

7.008

Date Time Volume Order Volume Price
13/06/2025 18:37:29.033 42   7.008
      42 7.008
      42 7.008
13/06/2025 17:13:47.697 3   7.011
      3 7.011
      3 7.011
13/06/2025 16:46:58.699 15   7.004
      15 7.004
      15 7.004
13/06/2025 16:00:33.012 3   7.003
      3 7.003
      3 7.003
13/06/2025 16:00:06.054 36   7.016
      36 7.016
      36 7.016
13/06/2025 11:55:03.603 8   7.014
      8 7.014
      8 7.014
13/06/2025 11:37:30.918 8   7.014
      8 7.014
      8 7.014
13/06/2025 11:06:37.051 31   7.018
      31 7.018
      31 7.018
13/06/2025 09:46:22.963 36   7.016
      36 7.016
      36 7.016
13/06/2025 09:34:13.695 400   7.009
      400 7.009
      400 7.009
13/06/2025 09:06:35.161 3   6.98
      3 6.98
      3 6.98
13/06/2025 09:06:02.996 2   6.987
      2 6.987
      2 6.987
13/06/2025 09:05:07.187 2   6.999
      2 6.999
      2 6.999
13/06/2025 08:37:52.041 7 153   7.093
      7 153 7.093
      7 153 7.093
13/06/2025 07:42:15.976 285   7.011
      285 7.011
      285 7.011
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM