iShsIV-MSCI EUR.ESG.Enh.U.ETF

8

9

8.623

Date Time Volume Order Volume Price
16/12/2025 12:36:43.889 279   8.623
      279 8.623
      279 8.623
16/12/2025 11:00:29.926 28   8.626
      28 8.626
      28 8.626
16/12/2025 10:52:15.510 2   8.634
      2 8.634
      2 8.634
16/12/2025 09:58:08.425 3   8.641
      3 8.641
      3 8.641
16/12/2025 09:46:29.976 3   8.629
      3 8.629
      3 8.629
16/12/2025 09:46:09.952 2   8.633
      2 8.633
      2 8.633
16/12/2025 09:05:03.422 2   8.631
      2 8.631
      2 8.631
16/12/2025 08:09:13.128 1   8.618
      1 8.618
      1 8.618
16/12/2025 07:32:24.051 1   8.56
      1 8.56
      1 8.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM