iShsIV-MSCI EUR.ESG.Enh.U.ETF
- Information
- Last
- Buy
- Sell
5
6
8.547
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/12/2025 | 10:07:01.808 | 3 | 8.547 | |
| 3 | 8.547 | |||
| 3 | 8.547 | |||
| 02/12/2025 | 10:06:13.317 | 3 | 8.549 | |
| 3 | 8.549 | |||
| 3 | 8.549 | |||
| 02/12/2025 | 09:47:39.624 | 3 | 8.545 | |
| 3 | 8.545 | |||
| 3 | 8.545 | |||
| 02/12/2025 | 09:47:08.738 | 2 | 8.548 | |
| 2 | 8.548 | |||
| 2 | 8.548 | |||
| 02/12/2025 | 09:35:39.551 | 24 | 8.542 | |
| 24 | 8.542 | |||
| 24 | 8.542 | |||
| 02/12/2025 | 07:30:56.876 | 1 | 8.55 | |
| 1 | 8.55 | |||
| 1 | 8.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/12/2025 @ 10:13:21
Last Update:
02/12/2025 @ 10:13:21