iShsIV-MSCI EUR.ESG.Enh.U.ETF

5

6

8.077

Date Time Volume Order Volume Price
13/06/2025 18:35:33.223 4   8.077
      4 8.077
      4 8.077
13/06/2025 17:04:47.406 90   8.054
      90 8.054
      90 8.054
13/06/2025 11:39:52.346 1 206   8.059
      1 206 8.059
      1 206 8.059
13/06/2025 11:37:38.145 838   8.06
      838 8.06
      838 8.06
13/06/2025 11:19:52.387 584   8.057
      584 8.057
      584 8.057
13/06/2025 08:01:52.054 26   8.026
      26 8.026
      26 8.026
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM