iShsIV-MSCI EUR.ESG.Enh.U.ETF

11

12

8.178

Date Time Volume Order Volume Price
18/08/2025 16:35:13.172 357   8.178
      357 8.178
      357 8.178
18/08/2025 11:22:06.527 13   8.181
      13 8.181
      13 8.181
18/08/2025 10:02:08.465 25   8.174
      25 8.174
      25 8.174
18/08/2025 09:45:21.132 4   8.183
      4 8.183
      4 8.183
18/08/2025 09:39:50.303 3   8.179
      3 8.179
      3 8.179
18/08/2025 09:39:34.820 3   8.182
      3 8.182
      3 8.182
18/08/2025 09:39:14.152 48   8.182
      48 8.182
      48 8.182
18/08/2025 09:37:57.443 7   8.181
      7 8.181
      7 8.181
18/08/2025 09:23:39.654 10   8.19
      10 8.19
      10 8.19
18/08/2025 09:04:26.108 25   8.195
      25 8.195
      25 8.195
18/08/2025 08:01:36.951 2   8.21
      2 8.21
      2 8.21
18/08/2025 07:30:48.171 1   8.219
      1 8.219
      1 8.219
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM