iShsIV-MSCI USA ESG Enh.CTB UE

9

10

8.469

Date Time Volume Order Volume Price
30/04/2025 16:28:02.534 1 182   8.469
      1 182 8.469
      1 182 8.469
30/04/2025 16:16:55.070 1 198   8.449
      1 198 8.449
      1 198 8.449
30/04/2025 10:34:21.312 2 000   8.574
      2 000 8.574
      2 000 8.574
30/04/2025 09:30:22.754 3   8.569
      3 8.569
      3 8.569
30/04/2025 09:30:02.325 2   8.568
      2 8.568
      2 8.568
30/04/2025 09:27:01.705 1   8.566
      1 8.566
      1 8.566
30/04/2025 09:14:08.228 12   8.562
      12 8.562
      12 8.562
30/04/2025 09:04:05.707 2   8.562
      2 8.562
      2 8.562
30/04/2025 08:47:04.992 1   8.556
      1 8.556
      1 8.556
30/04/2025 08:00:26.777 47   8.57
      47 8.57
      47 8.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM