iShsIV-MSCI USA ESG Enh.CTB UE

11

12

9.766

Date Time Volume Order Volume Price
16/09/2025 16:00:05.383 1   9.766
      1 9.766
      1 9.766
16/09/2025 14:09:10.002 72   9.804
      72 9.804
      72 9.804
16/09/2025 12:03:47.239 6 400   9.811
      6 400 9.811
      6 400 9.811
16/09/2025 09:48:31.740 2   9.817
      2 9.817
      2 9.817
16/09/2025 09:47:17.400 3   9.814
      3 9.814
      3 9.814
16/09/2025 09:47:11.770 1   9.817
      1 9.817
      1 9.817
16/09/2025 09:45:32.392 1   9.819
      1 9.819
      1 9.819
16/09/2025 09:42:33.398 2   9.819
      2 9.819
      2 9.819
16/09/2025 09:30:14.823 1   9.812
      1 9.812
      1 9.812
16/09/2025 09:26:11.034 3   9.813
      3 9.813
      3 9.813
16/09/2025 08:00:02.332 1   9.841
      1 9.841
      1 9.841
16/09/2025 07:30:07.715 605   9.821
      605 9.821
      605 9.821
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM