iShsIV-MSCI USA ESG Enh.CTB UE

31

30

10.398

Date Time Volume Order Volume Price
03/11/2025 20:12:19.125 481   10.398
      481 10.398
      481 10.398
03/11/2025 17:39:43.191 1   10.382
      1 10.382
      1 10.382
03/11/2025 17:12:08.771 5 935   10.37
      5 935 10.37
      4 158 10.37
      1 777 10.37
03/11/2025 17:12:08.703 786   10.372
      786 10.372
      786 10.372
03/11/2025 17:12:08.635 2 354   10.372
      2 354 10.372
      2 354 10.372
03/11/2025 17:11:06.595 1 077   10.37
      50 10.37
      1 077 10.37
      1 027 10.37
03/11/2025 17:11:06.527 144   10.37
      144 10.37
      144 10.37
03/11/2025 16:52:08.892 50   10.372
      50 10.372
      50 10.372
03/11/2025 16:52:08.849 221   10.372
      221 10.372
      221 10.372
03/11/2025 16:01:04.669 3   10.374
      3 10.374
      3 10.374
03/11/2025 16:00:11.244 1   10.40
      1 10.40
      1 10.40
03/11/2025 15:37:00.699 54   10.42
      54 10.42
      54 10.42
03/11/2025 13:54:32.886 5   10.408
      5 10.408
      5 10.408
03/11/2025 12:07:32.484 39   10.414
      39 10.414
      39 10.414
03/11/2025 10:51:32.750 1   10.41
      1 10.41
      1 10.41
03/11/2025 10:48:32.288 1   10.412
      1 10.412
      1 10.412
03/11/2025 10:26:14.860 5   10.412
      5 10.412
      5 10.412
03/11/2025 10:23:43.592 2   10.41
      2 10.41
      2 10.41
03/11/2025 10:20:36.490 2   10.406
      2 10.406
      2 10.406
03/11/2025 09:58:30.656 20   10.40
      20 10.40
      20 10.40
03/11/2025 09:31:19.099 6   10.382
      6 10.382
      6 10.382
03/11/2025 09:31:16.409 31   10.382
      31 10.382
      31 10.382
03/11/2025 09:31:02.057 10   10.382
      10 10.382
      10 10.382
03/11/2025 09:25:32.951 3   10.376
      3 10.376
      3 10.376
03/11/2025 09:25:05.585 1   10.378
      1 10.378
      1 10.378
03/11/2025 09:21:06.404 3   10.376
      3 10.376
      3 10.376
03/11/2025 09:05:16.080 4   10.364
      4 10.364
      4 10.364
03/11/2025 08:00:42.365 10   10.386
      10 10.386
      10 10.386
03/11/2025 08:00:16.529 1   10.386
      1 10.386
      1 10.386
03/11/2025 07:36:37.642 10   10.39
      10 10.39
      10 10.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM