iShsIV-MSCI USA ESG Enh.CTB UE

12

13

9.089

Date Time Volume Order Volume Price
13/06/2025 17:03:10.989 1 465   9.089
      1 465 9.089
      1 465 9.089
13/06/2025 17:03:10.919 1 194   9.089
      1 194 9.089
      1 194 9.089
13/06/2025 17:02:22.449 1 256   9.089
      1 256 9.089
      1 256 9.089
13/06/2025 17:02:22.329 825   9.089
      825 9.089
      825 9.089
13/06/2025 17:02:22.231 3 591   9.089
      3 591 9.089
      3 591 9.089
13/06/2025 17:02:22.115 944   9.089
      944 9.089
      944 9.089
13/06/2025 16:52:08.419 649   9.081
      649 9.081
      649 9.081
13/06/2025 16:52:06.714 666   9.079
      666 9.079
      666 9.079
13/06/2025 16:52:05.635 60   9.079
      60 9.079
      60 9.079
13/06/2025 16:42:08.031 60   9.082
      60 9.082
      60 9.082
13/06/2025 09:26:31.795 2   9.035
      2 9.035
      2 9.035
13/06/2025 09:23:32.274 1   9.026
      1 9.026
      1 9.026
13/06/2025 09:13:03.998 2   9.031
      2 9.031
      2 9.031
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM