iShsIV-MSCI USA ESG.Enh.U.ETF

8

9

10.144

Date Time Volume Order Volume Price
16/09/2025 10:38:08.656 50   10.144
      50 10.144
      50 10.144
16/09/2025 09:57:59.129 257   10.132
      257 10.132
      257 10.132
16/09/2025 09:54:01.315 1   10.13
      1 10.13
      1 10.13
16/09/2025 09:48:02.169 1   10.132
      1 10.132
      1 10.132
16/09/2025 09:47:34.807 1   10.134
      1 10.134
      1 10.134
16/09/2025 09:46:01.862 1   10.134
      1 10.134
      1 10.134
16/09/2025 09:30:56.537 2   10.13
      2 10.13
      2 10.13
16/09/2025 09:30:14.824 1   10.128
      1 10.128
      1 10.128
16/09/2025 08:33:46.721 20   10.136
      20 10.136
      20 10.136
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM