iShsIV-MSCI USA ESG.Enh.U.ETF
- Information
- Last
- Buy
- Sell
3
4
10.632
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 11:53:59.137 | 600 | 10.632 | |
| 600 | 10.632 | |||
| 600 | 10.632 | |||
| 04/11/2025 | 09:59:32.615 | 1 | 10.628 | |
| 1 | 10.628 | |||
| 1 | 10.628 | |||
| 04/11/2025 | 09:57:31.587 | 1 | 10.624 | |
| 1 | 10.624 | |||
| 1 | 10.624 | |||
| 04/11/2025 | 09:26:15.699 | 4 | 10.618 | |
| 4 | 10.618 | |||
| 4 | 10.618 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 19:03:10
Last Update:
04/11/2025 @ 19:03:10