iShsIV-MSCI USA ESG.Enh.U.ETF

6

7

9.944

Date Time Volume Order Volume Price
01/08/2025 09:41:02.310 2   9.944
      2 9.944
      2 9.944
01/08/2025 09:39:01.850 1   9.953
      1 9.953
      1 9.953
01/08/2025 09:37:35.603 803   9.952
      803 9.952
      803 9.952
01/08/2025 09:31:15.034 124   9.958
      124 9.958
      124 9.958
01/08/2025 09:31:11.977 3   9.958
      3 9.958
      3 9.958
01/08/2025 09:04:19.836 1   9.995
      1 9.995
      1 9.995
01/08/2025 08:02:28.392 1 356   10.01
      1 356 10.01
      1 356 10.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM