iShsIV-MSCI USA ESG.Enh.U.ETF

5

6

10.554

Date Time Volume Order Volume Price
23/12/2025 17:27:24.550 404   10.554
      404 10.554
      404 10.554
23/12/2025 17:00:19.004 55   10.552
      55 10.552
      55 10.552
23/12/2025 15:36:58.717 23   10.54
      23 10.54
      23 10.54
23/12/2025 09:53:32.257 1   10.53
      1 10.53
      1 10.53
23/12/2025 09:51:32.122 1   10.528
      1 10.528
      1 10.528
23/12/2025 08:36:10.134 9   10.516
      9 10.516
      9 10.516
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM