iShsIV-MSCI USA ESG.Enh.U.ETF

12

13

9.339

Date Time Volume Order Volume Price
13/06/2025 21:35:35.265 4   9.339
      4 9.339
      4 9.339
13/06/2025 16:31:24.324 5   9.341
      5 9.341
      5 9.341
13/06/2025 14:22:02.640 5   9.396
      5 9.396
      5 9.396
13/06/2025 11:40:06.615 38   9.354
      38 9.354
      38 9.354
13/06/2025 11:39:52.317 477   9.355
      477 9.355
      477 9.355
13/06/2025 11:37:38.110 308   9.353
      308 9.353
      308 9.353
13/06/2025 11:36:51.275 24   9.352
      24 9.352
      24 9.352
13/06/2025 11:19:52.300 629   9.351
      629 9.351
      629 9.351
13/06/2025 11:08:49.438 242   9.356
      242 9.356
      242 9.356
13/06/2025 09:26:11.381 3   9.323
      3 9.323
      3 9.323
13/06/2025 09:26:02.416 2   9.324
      2 9.324
      2 9.324
13/06/2025 09:24:02.134 1   9.319
      1 9.319
      1 9.319
13/06/2025 09:08:03.653 3   9.324
      3 9.324
      3 9.324
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM