Franklin Lib.FTSE Korea U.ETF

31

28

32.095

Date Time Volume Order Volume Price
01/08/2025 15:59:11.856 37   32.095
      37 32.095
      37 32.095
01/08/2025 15:43:13.906 160   32.23
      160 32.23
      160 32.23
01/08/2025 15:43:05.948 15   32.18
      15 32.18
      15 32.18
01/08/2025 15:38:52.294 1   32.25
      1 32.25
      1 32.25
01/08/2025 15:37:07.333 137   32.30
      137 32.30
      137 32.30
01/08/2025 14:03:17.486 47   32.26
      47 32.26
      47 32.26
01/08/2025 13:13:44.574 7   32.23
      7 32.23
      7 32.23
01/08/2025 12:06:48.976 81   32.275
      81 32.275
      81 32.275
01/08/2025 11:40:15.696 150   32.18
      150 32.18
      150 32.18
01/08/2025 11:35:38.326 100   32.185
      100 32.185
      100 32.185
01/08/2025 11:30:45.341 1   32.165
      1 32.165
      1 32.165
01/08/2025 11:30:08.945 2   32.145
      2 32.145
      2 32.145
01/08/2025 11:19:52.540 95   32.02
      95 32.02
      95 32.02
01/08/2025 10:51:46.175 90   32.11
      90 32.11
      90 32.11
01/08/2025 10:45:55.931 500   32.105
      500 32.105
      500 32.105
01/08/2025 10:40:59.591 500   32.085
      500 32.085
      500 32.085
01/08/2025 10:31:53.456 50   32.055
      50 32.055
      50 32.055
01/08/2025 10:15:45.769 250   32.115
      250 32.115
      250 32.115
01/08/2025 10:02:35.042 20   32.12
      20 32.12
      20 32.12
01/08/2025 10:01:19.545 150   32.15
      150 32.15
      150 32.15
01/08/2025 09:38:08.992 650   32.15
      650 32.15
      650 32.15
01/08/2025 09:31:14.858 41   32.215
      41 32.215
      41 32.215
01/08/2025 09:31:11.843 3   32.21
      3 32.21
      3 32.21
01/08/2025 09:23:11.321 280   32.215
      280 32.215
      280 32.215
01/08/2025 09:21:11.324 75   32.19
      75 32.19
      75 32.19
01/08/2025 08:42:38.715 2   32.625
      2 32.625
      2 32.625
01/08/2025 07:47:46.890 3 138   32.365
      41 32.365
      3 138 32.365
      2 975 32.365
      122 32.365
01/08/2025 07:47:43.351 460   32.365
      25 32.365
      400 32.365
      435 32.365
      60 32.365
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM