Franklin Lib.FTSE Korea U.ETF

45

44

42.02

Date Time Volume Order Volume Price
06/11/2025 21:35:40.942 120   42.02
      120 42.02
      120 42.02
06/11/2025 20:57:23.963 36   42.095
      36 42.095
      36 42.095
06/11/2025 20:39:25.313 10   42.105
      10 42.105
      10 42.105
06/11/2025 20:17:15.222 210   42.195
      210 42.195
      210 42.195
06/11/2025 20:17:01.828 200   42.225
      200 42.225
      200 42.225
06/11/2025 20:13:02.196 300   41.86
      300 41.86
      300 41.86
06/11/2025 19:36:24.937 250   41.815
      250 41.815
      250 41.815
06/11/2025 19:34:38.829 222   42.11
      222 42.11
      222 42.11
06/11/2025 19:34:20.739 190   42.095
      190 42.095
      190 42.095
06/11/2025 19:14:53.724 266   41.60
      266 41.60
      266 41.60
06/11/2025 19:04:20.140 7   42.195
      7 42.195
      7 42.195
06/11/2025 18:42:54.551 156   41.36
      156 41.36
      156 41.36
06/11/2025 18:42:54.415 300   41.36
      300 41.36
      300 41.36
06/11/2025 18:42:52.332 3 700   41.36
      3 628 41.36
      3 700 41.36
      72 41.36
06/11/2025 18:42:36.054 300   41.575
      300 41.575
      300 41.575
06/11/2025 18:42:25.187 70   41.61
      70 41.61
      70 41.61
06/11/2025 18:09:20.554 80   41.665
      80 41.665
      80 41.665
06/11/2025 18:01:58.227 100   41.585
      100 41.585
      100 41.585
06/11/2025 18:01:11.651 900   41.585
      900 41.585
      900 41.585
06/11/2025 17:56:26.307 253   41.57
      253 41.57
      253 41.57
06/11/2025 17:30:51.515 172   41.98
      172 41.98
      172 41.98
06/11/2025 17:02:34.497 100   41.995
      100 41.995
      100 41.995
06/11/2025 17:01:14.836 250   42.02
      250 42.02
      250 42.02
06/11/2025 16:43:36.097 25   42.08
      25 42.08
      25 42.08
06/11/2025 16:16:38.550 100   42.31
      100 42.31
      100 42.31
06/11/2025 16:12:26.367 500   42.375
      500 42.375
      500 42.375
06/11/2025 16:06:45.532 50   42.30
      50 42.30
      50 42.30
06/11/2025 15:45:40.895 1   42.71
      1 42.71
      1 42.71
06/11/2025 15:44:49.998 116   42.67
      116 42.67
      116 42.67
06/11/2025 15:36:20.256 1   42.605
      1 42.605
      1 42.605
06/11/2025 12:51:55.314 280   42.795
      280 42.795
      280 42.795
06/11/2025 12:16:09.665 1 000   42.74
      1 000 42.74
      1 000 42.74
06/11/2025 12:11:56.757 1 000   42.745
      1 000 42.745
      1 000 42.745
06/11/2025 10:42:02.682 100   42.635
      100 42.635
      100 42.635
06/11/2025 10:07:15.950 234   42.685
      234 42.685
      234 42.685
06/11/2025 10:05:31.893 581   42.635
      581 42.635
      581 42.635
06/11/2025 10:01:20.021 500   42.555
      500 42.555
      500 42.555
06/11/2025 09:48:10.354 100   42.535
      100 42.535
      100 42.535
06/11/2025 09:43:59.466 277   42.505
      277 42.505
      277 42.505
06/11/2025 09:22:05.582 350   42.485
      350 42.485
      350 42.485
06/11/2025 09:20:45.428 71   42.52
      71 42.52
      71 42.52
06/11/2025 09:15:50.353 97   42.55
      97 42.55
      97 42.55
06/11/2025 09:07:06.115 1   43.015
      1 43.015
      1 43.015
06/11/2025 08:35:45.539 19   42.565
      19 42.565
      19 42.565
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM