Franklin Lib.FTSE China U.ETF

19

19

28.40

Date Time Volume Order Volume Price
28/11/2025 17:55:10.581 2   28.40
      2 28.40
      2 28.40
28/11/2025 17:03:07.222 318   28.51
      318 28.51
      318 28.51
28/11/2025 16:20:09.699 18   28.53
      18 28.53
      18 28.53
28/11/2025 15:35:34.389 84   28.49
      84 28.49
      84 28.49
28/11/2025 15:29:29.714 200   28.52
      200 28.52
      200 28.52
28/11/2025 14:10:35.915 115   28.50
      115 28.50
      115 28.50
28/11/2025 14:07:39.972 100   28.48
      100 28.48
      100 28.48
28/11/2025 13:33:59.097 60   28.49
      60 28.49
      60 28.49
28/11/2025 13:24:20.428 37   28.495
      37 28.495
      37 28.495
28/11/2025 13:17:10.639 3   28.485
      3 28.485
      3 28.485
28/11/2025 13:16:40.438 2   28.495
      2 28.495
      2 28.495
28/11/2025 12:30:37.367 50   28.495
      50 28.495
      50 28.495
28/11/2025 12:20:45.730 351   28.485
      351 28.485
      351 28.485
28/11/2025 11:33:10.475 500   28.475
      500 28.475
      500 28.475
28/11/2025 11:25:56.609 10   28.48
      10 28.48
      10 28.48
28/11/2025 10:42:55.751 28   28.425
      28 28.425
      28 28.425
28/11/2025 09:05:08.621 1   28.44
      1 28.44
      1 28.44
28/11/2025 09:02:36.076 101   28.49
      1 28.49
      101 28.49
      100 28.49
28/11/2025 07:54:22.043 68   28.205
      68 28.205
      68 28.205
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM