Franklin Lib.FTSE China U.ETF

28

28

27.835

Date Time Volume Order Volume Price
23/12/2025 19:08:34.750 75   27.835
      75 27.835
      75 27.835
23/12/2025 19:03:40.732 25   27.83
      25 27.83
      25 27.83
23/12/2025 18:12:58.884 130   27.635
      130 27.635
      130 27.635
23/12/2025 17:06:46.237 9   27.71
      9 27.71
      9 27.71
23/12/2025 16:20:46.952 74   27.675
      74 27.675
      74 27.675
23/12/2025 16:16:08.693 122   27.65
      122 27.65
      122 27.65
23/12/2025 15:46:50.579 1   27.72
      1 27.72
      1 27.72
23/12/2025 15:36:58.469 1 149   27.715
      1 149 27.715
      1 149 27.715
23/12/2025 14:46:28.958 244   27.725
      244 27.725
      244 27.725
23/12/2025 14:06:26.704 200   27.745
      200 27.745
      200 27.745
23/12/2025 12:48:51.447 20   27.715
      20 27.715
      20 27.715
23/12/2025 11:04:59.251 36   27.735
      36 27.735
      36 27.735
23/12/2025 10:54:23.886 150   27.735
      150 27.735
      150 27.735
23/12/2025 10:03:43.194 200   27.735
      200 27.735
      200 27.735
23/12/2025 09:42:15.231 10   27.73
      10 27.73
      10 27.73
23/12/2025 09:42:11.611 200   27.74
      200 27.74
      200 27.74
23/12/2025 09:40:14.300 200   27.74
      200 27.74
      200 27.74
23/12/2025 09:35:07.082 337   27.74
      337 27.74
      337 27.74
23/12/2025 09:30:11.302 13   27.745
      13 27.745
      13 27.745
23/12/2025 09:22:33.176 4   27.75
      4 27.75
      4 27.75
23/12/2025 09:20:48.225 135   27.73
      135 27.73
      135 27.73
23/12/2025 09:19:38.613 75   27.75
      75 27.75
      75 27.75
23/12/2025 09:17:36.851 1   27.74
      1 27.74
      1 27.74
23/12/2025 09:04:30.437 3   27.65
      3 27.65
      3 27.65
23/12/2025 09:04:10.852 72   27.85
      72 27.85
      71 27.85
      1 27.85
23/12/2025 08:40:27.281 2   27.845
      2 27.845
      2 27.845
23/12/2025 08:09:30.847 4   27.865
      4 27.865
      4 27.865
23/12/2025 08:09:24.844 350   27.865
      350 27.865
      350 27.865
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM