Franklin Lib.FTSE China U.ETF

37

38

29.18

Date Time Volume Order Volume Price
18/09/2025 21:08:42.162 10   29.18
      10 29.18
      10 29.18
18/09/2025 21:07:56.623 10   29.18
      10 29.18
      10 29.18
18/09/2025 20:17:15.859 17   29.18
      17 29.18
      17 29.18
18/09/2025 20:14:16.870 200   29.18
      200 29.18
      200 29.18
18/09/2025 20:00:32.339 161   29.18
      161 29.18
      161 29.18
18/09/2025 20:00:00.472 400   29.18
      400 29.18
      400 29.18
18/09/2025 19:59:21.300 400   29.18
      400 29.18
      400 29.18
18/09/2025 16:55:21.207 1 000   29.105
      1 000 29.105
      1 000 29.105
18/09/2025 16:29:17.964 200   29.18
      200 29.18
      200 29.18
18/09/2025 16:28:57.707 600   29.18
      600 29.18
      600 29.18
18/09/2025 16:25:51.798 300   29.17
      300 29.17
      300 29.17
18/09/2025 16:01:49.234 30   29.14
      30 29.14
      30 29.14
18/09/2025 15:39:26.765 300   29.115
      300 29.115
      300 29.115
18/09/2025 15:36:16.301 1   29.09
      1 29.09
      1 29.09
18/09/2025 14:55:55.971 400   29.045
      400 29.045
      400 29.045
18/09/2025 14:53:20.523 172   29.05
      172 29.05
      172 29.05
18/09/2025 14:37:17.546 5   29.05
      5 29.05
      5 29.05
18/09/2025 14:22:42.840 100   29.015
      100 29.015
      100 29.015
18/09/2025 13:48:08.037 35   29.005
      35 29.005
      35 29.005
18/09/2025 13:44:59.428 100   29.00
      100 29.00
      100 29.00
18/09/2025 12:24:56.764 15   29.055
      15 29.055
      15 29.055
18/09/2025 12:23:32.674 350   29.055
      350 29.055
      350 29.055
18/09/2025 12:09:09.227 1   29.04
      1 29.04
      1 29.04
18/09/2025 11:40:39.019 441   28.98
      441 28.98
      441 28.98
18/09/2025 11:26:04.661 800   28.98
      800 28.98
      800 28.98
18/09/2025 11:13:43.540 4   28.92
      4 28.92
      4 28.92
18/09/2025 10:48:39.016 3   28.94
      3 28.94
      3 28.94
18/09/2025 10:09:58.400 602   28.96
      602 28.96
      602 28.96
18/09/2025 10:07:14.348 75   28.965
      75 28.965
      75 28.965
18/09/2025 09:50:11.077 5   28.955
      5 28.955
      5 28.955
18/09/2025 09:37:10.623 127   29.02
      127 29.02
      127 29.02
18/09/2025 09:28:08.436 90   28.995
      90 28.995
      90 28.995
18/09/2025 09:04:22.564 250   28.915
      250 28.915
      250 28.915
18/09/2025 09:04:22.490 16   28.915
      16 28.915
      16 28.915
18/09/2025 08:04:34.797 270   29.175
      270 29.175
      270 29.175
18/09/2025 07:58:38.842 277   29.23
      277 29.23
      277 29.23
18/09/2025 07:58:27.510 280   29.23
      280 29.23
      280 29.23
18/09/2025 07:48:16.419 50   29.44
      50 29.44
      50 29.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM