Franklin Lib.FTSE China U.ETF
- Information
- Last
- Buy
- Sell
26
26
29.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 21:37:54.112 | 10 | 29.14 | |
| 10 | 29.14 | |||
| 10 | 29.14 | |||
| 14/11/2025 | 20:36:43.154 | 100 | 29.15 | |
| 100 | 29.15 | |||
| 100 | 29.15 | |||
| 14/11/2025 | 20:30:21.783 | 4 | 29.155 | |
| 4 | 29.155 | |||
| 4 | 29.155 | |||
| 14/11/2025 | 19:40:29.546 | 17 | 29.155 | |
| 17 | 29.155 | |||
| 17 | 29.155 | |||
| 14/11/2025 | 18:24:02.901 | 1 | 29.50 | |
| 1 | 29.50 | |||
| 1 | 29.50 | |||
| 14/11/2025 | 17:49:45.690 | 40 | 29.485 | |
| 40 | 29.485 | |||
| 40 | 29.485 | |||
| 14/11/2025 | 16:20:25.803 | 50 | 29.20 | |
| 50 | 29.20 | |||
| 50 | 29.20 | |||
| 14/11/2025 | 16:00:01.200 | 8 | 29.295 | |
| 8 | 29.295 | |||
| 8 | 29.295 | |||
| 14/11/2025 | 15:36:15.975 | 1 | 29.09 | |
| 1 | 29.09 | |||
| 1 | 29.09 | |||
| 14/11/2025 | 14:55:01.823 | 268 | 29.06 | |
| 268 | 29.06 | |||
| 268 | 29.06 | |||
| 14/11/2025 | 14:46:21.582 | 416 | 29.005 | |
| 416 | 29.005 | |||
| 416 | 29.005 | |||
| 14/11/2025 | 14:04:19.159 | 25 | 29.055 | |
| 25 | 29.055 | |||
| 25 | 29.055 | |||
| 14/11/2025 | 13:02:06.693 | 41 | 29.09 | |
| 41 | 29.09 | |||
| 41 | 29.09 | |||
| 14/11/2025 | 12:59:36.407 | 28 | 29.105 | |
| 28 | 29.105 | |||
| 28 | 29.105 | |||
| 14/11/2025 | 12:58:22.283 | 22 | 29.10 | |
| 22 | 29.10 | |||
| 22 | 29.10 | |||
| 14/11/2025 | 12:03:37.795 | 206 | 29.205 | |
| 206 | 29.205 | |||
| 206 | 29.205 | |||
| 14/11/2025 | 10:48:10.926 | 3 | 29.215 | |
| 3 | 29.215 | |||
| 3 | 29.215 | |||
| 14/11/2025 | 10:47:35.615 | 35 | 29.22 | |
| 35 | 29.22 | |||
| 35 | 29.22 | |||
| 14/11/2025 | 10:46:48.174 | 350 | 29.225 | |
| 350 | 29.225 | |||
| 350 | 29.225 | |||
| 14/11/2025 | 10:33:59.318 | 10 | 29.22 | |
| 10 | 29.22 | |||
| 10 | 29.22 | |||
| 14/11/2025 | 09:31:55.551 | 1 700 | 29.225 | |
| 1 700 | 29.225 | |||
| 1 700 | 29.225 | |||
| 14/11/2025 | 09:04:07.588 | 168 | 29.28 | |
| 168 | 29.28 | |||
| 168 | 29.28 | |||
| 14/11/2025 | 09:04:07.495 | 10 | 29.30 | |
| 10 | 29.30 | |||
| 10 | 29.30 | |||
| 14/11/2025 | 09:02:29.953 | 2 | 29.36 | |
| 2 | 29.36 | |||
| 1 | 29.36 | |||
| 1 | 29.36 | |||
| 14/11/2025 | 08:11:17.679 | 123 | 29.305 | |
| 123 | 29.305 | |||
| 123 | 29.305 | |||
| 14/11/2025 | 07:32:26.525 | 161 | 29.00 | |
| 161 | 29.00 | |||
| 161 | 29.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00