Tradegate Exchange

Franklin Lib.FTSE China U.ETF

28.625

Date	Time	Volume	Order Volume	Price
05/12/2025	20:39:44.864	175		28.625
			175	28.625
			175	28.625
05/12/2025	18:09:53.214	3		28.405
			3	28.405
			3	28.405
05/12/2025	16:55:54.446	100		28.565
			100	28.565
			100	28.565
05/12/2025	16:54:05.493	200		28.565
			200	28.565
			200	28.565
05/12/2025	16:41:37.350	40		28.555
			40	28.555
			40	28.555
05/12/2025	14:35:15.989	25		28.525
			25	28.525
			25	28.525
05/12/2025	13:15:50.314	1 000		28.495
			1 000	28.495
			1 000	28.495
05/12/2025	12:06:46.496	270		28.495
			270	28.495
			270	28.495
05/12/2025	12:00:48.430	2		28.495
			2	28.495
			2	28.495
05/12/2025	10:39:39.662	177		28.47
			177	28.47
			177	28.47
05/12/2025	10:32:58.007	50		28.475
			50	28.475
			50	28.475
05/12/2025	10:15:02.494	878		28.51
			878	28.51
			878	28.51
05/12/2025	10:00:31.888	100		28.50
			100	28.50
			100	28.50
05/12/2025	09:52:44.763	245		28.52
			245	28.52
			115	28.52
			130	28.52
05/12/2025	09:41:22.377	17		28.50
			17	28.50
			17	28.50
05/12/2025	09:16:38.393	4		28.465
			4	28.465
			4	28.465
05/12/2025	09:11:42.911	1		28.465
			1	28.465
			1	28.465
05/12/2025	09:08:00.024	3		28.415
			3	28.415
			3	28.415
05/12/2025	09:07:44.830	1		28.43
			1	28.43
			1	28.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)