Franklin Lib.FTSE China U.ETF

30

29

27.775

Date Time Volume Order Volume Price
30/12/2025 13:55:37.359 103   27.775
      103 27.775
      103 27.775
30/12/2025 13:47:57.817 62   27.765
      62 27.765
      62 27.765
30/12/2025 13:13:24.268 200   27.765
      200 27.765
      200 27.765
30/12/2025 13:12:46.939 24   27.62
      24 27.62
      24 27.62
30/12/2025 11:38:00.230 180   27.79
      180 27.79
      180 27.79
30/12/2025 11:32:42.744 17   27.79
      17 27.79
      17 27.79
30/12/2025 11:19:34.427 150   27.785
      150 27.785
      150 27.785
30/12/2025 11:05:52.076 126   27.77
      126 27.77
      126 27.77
30/12/2025 10:58:17.945 37   27.79
      37 27.79
      37 27.79
30/12/2025 10:37:42.250 95   27.785
      95 27.785
      95 27.785
30/12/2025 10:12:09.712 561   27.785
      561 27.785
      561 27.785
30/12/2025 10:11:48.468 192   27.785
      192 27.785
      192 27.785
30/12/2025 10:11:32.689 800   27.785
      800 27.785
      800 27.785
30/12/2025 10:10:29.113 31   27.785
      31 27.785
      31 27.785
30/12/2025 10:10:08.931 800   27.785
      800 27.785
      800 27.785
30/12/2025 10:06:06.298 197   27.785
      197 27.785
      197 27.785
30/12/2025 10:05:33.389 800   27.785
      800 27.785
      800 27.785
30/12/2025 10:04:36.321 63   27.79
      63 27.79
      63 27.79
30/12/2025 10:04:32.590 800   27.79
      800 27.79
      800 27.79
30/12/2025 10:04:04.101 800   27.79
      800 27.79
      800 27.79
30/12/2025 10:01:52.174 200   27.805
      200 27.805
      200 27.805
30/12/2025 09:37:34.779 2   27.80
      2 27.80
      2 27.80
30/12/2025 09:28:40.198 513   27.80
      513 27.80
      513 27.80
30/12/2025 09:14:34.093 1   27.795
      1 27.795
      1 27.795
30/12/2025 09:05:27.379 3   27.70
      3 27.70
      3 27.70
30/12/2025 09:04:57.049 1   27.905
      1 27.905
      1 27.905
30/12/2025 09:03:59.779 100   27.94
      100 27.94
      100 27.94
30/12/2025 07:32:59.929 2   28.01
      2 28.01
      2 28.01
30/12/2025 07:32:59.823 299   28.01
      5 28.01
      241 28.01
      53 28.01
      299 28.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM