Franklin Lib.FTSE China U.ETF
- Information
- Last
- Buy
- Sell
14
11
28.025
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/09/2025 | 10:30:57.613 | 1 | 28.025 | |
1 | 28.025 | |||
1 | 28.025 | |||
08/09/2025 | 09:45:46.286 | 250 | 28.065 | |
250 | 28.065 | |||
250 | 28.065 | |||
08/09/2025 | 09:30:26.478 | 4 | 28.06 | |
4 | 28.06 | |||
4 | 28.06 | |||
08/09/2025 | 09:30:15.458 | 89 | 28.06 | |
89 | 28.06 | |||
89 | 28.06 | |||
08/09/2025 | 09:26:20.909 | 40 | 28.03 | |
40 | 28.03 | |||
40 | 28.03 | |||
08/09/2025 | 09:20:22.203 | 715 | 28.075 | |
715 | 28.075 | |||
715 | 28.075 | |||
08/09/2025 | 09:16:00.070 | 80 | 28.035 | |
80 | 28.035 | |||
80 | 28.035 | |||
08/09/2025 | 09:12:49.080 | 80 | 28.045 | |
80 | 28.045 | |||
80 | 28.045 | |||
08/09/2025 | 09:04:28.839 | 265 | 28.04 | |
65 | 28.04 | |||
200 | 28.04 | |||
265 | 28.04 | |||
08/09/2025 | 08:08:15.245 | 6 | 27.98 | |
6 | 27.98 | |||
6 | 27.98 | |||
08/09/2025 | 07:30:00.480 | 309 | 27.705 | |
269 | 27.705 | |||
200 | 27.705 | |||
40 | 27.705 | |||
20 | 27.705 | |||
89 | 27.705 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/09/2025 @ 10:46:58
Last Update:
08/09/2025 @ 10:46:58