Franklin Lib.FTSE China U.ETF
- Information
- Last
- Buy
- Sell
37
38
29.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 21:08:42.162 | 10 | 29.18 | |
10 | 29.18 | |||
10 | 29.18 | |||
18/09/2025 | 21:07:56.623 | 10 | 29.18 | |
10 | 29.18 | |||
10 | 29.18 | |||
18/09/2025 | 20:17:15.859 | 17 | 29.18 | |
17 | 29.18 | |||
17 | 29.18 | |||
18/09/2025 | 20:14:16.870 | 200 | 29.18 | |
200 | 29.18 | |||
200 | 29.18 | |||
18/09/2025 | 20:00:32.339 | 161 | 29.18 | |
161 | 29.18 | |||
161 | 29.18 | |||
18/09/2025 | 20:00:00.472 | 400 | 29.18 | |
400 | 29.18 | |||
400 | 29.18 | |||
18/09/2025 | 19:59:21.300 | 400 | 29.18 | |
400 | 29.18 | |||
400 | 29.18 | |||
18/09/2025 | 16:55:21.207 | 1 000 | 29.105 | |
1 000 | 29.105 | |||
1 000 | 29.105 | |||
18/09/2025 | 16:29:17.964 | 200 | 29.18 | |
200 | 29.18 | |||
200 | 29.18 | |||
18/09/2025 | 16:28:57.707 | 600 | 29.18 | |
600 | 29.18 | |||
600 | 29.18 | |||
18/09/2025 | 16:25:51.798 | 300 | 29.17 | |
300 | 29.17 | |||
300 | 29.17 | |||
18/09/2025 | 16:01:49.234 | 30 | 29.14 | |
30 | 29.14 | |||
30 | 29.14 | |||
18/09/2025 | 15:39:26.765 | 300 | 29.115 | |
300 | 29.115 | |||
300 | 29.115 | |||
18/09/2025 | 15:36:16.301 | 1 | 29.09 | |
1 | 29.09 | |||
1 | 29.09 | |||
18/09/2025 | 14:55:55.971 | 400 | 29.045 | |
400 | 29.045 | |||
400 | 29.045 | |||
18/09/2025 | 14:53:20.523 | 172 | 29.05 | |
172 | 29.05 | |||
172 | 29.05 | |||
18/09/2025 | 14:37:17.546 | 5 | 29.05 | |
5 | 29.05 | |||
5 | 29.05 | |||
18/09/2025 | 14:22:42.840 | 100 | 29.015 | |
100 | 29.015 | |||
100 | 29.015 | |||
18/09/2025 | 13:48:08.037 | 35 | 29.005 | |
35 | 29.005 | |||
35 | 29.005 | |||
18/09/2025 | 13:44:59.428 | 100 | 29.00 | |
100 | 29.00 | |||
100 | 29.00 | |||
18/09/2025 | 12:24:56.764 | 15 | 29.055 | |
15 | 29.055 | |||
15 | 29.055 | |||
18/09/2025 | 12:23:32.674 | 350 | 29.055 | |
350 | 29.055 | |||
350 | 29.055 | |||
18/09/2025 | 12:09:09.227 | 1 | 29.04 | |
1 | 29.04 | |||
1 | 29.04 | |||
18/09/2025 | 11:40:39.019 | 441 | 28.98 | |
441 | 28.98 | |||
441 | 28.98 | |||
18/09/2025 | 11:26:04.661 | 800 | 28.98 | |
800 | 28.98 | |||
800 | 28.98 | |||
18/09/2025 | 11:13:43.540 | 4 | 28.92 | |
4 | 28.92 | |||
4 | 28.92 | |||
18/09/2025 | 10:48:39.016 | 3 | 28.94 | |
3 | 28.94 | |||
3 | 28.94 | |||
18/09/2025 | 10:09:58.400 | 602 | 28.96 | |
602 | 28.96 | |||
602 | 28.96 | |||
18/09/2025 | 10:07:14.348 | 75 | 28.965 | |
75 | 28.965 | |||
75 | 28.965 | |||
18/09/2025 | 09:50:11.077 | 5 | 28.955 | |
5 | 28.955 | |||
5 | 28.955 | |||
18/09/2025 | 09:37:10.623 | 127 | 29.02 | |
127 | 29.02 | |||
127 | 29.02 | |||
18/09/2025 | 09:28:08.436 | 90 | 28.995 | |
90 | 28.995 | |||
90 | 28.995 | |||
18/09/2025 | 09:04:22.564 | 250 | 28.915 | |
250 | 28.915 | |||
250 | 28.915 | |||
18/09/2025 | 09:04:22.490 | 16 | 28.915 | |
16 | 28.915 | |||
16 | 28.915 | |||
18/09/2025 | 08:04:34.797 | 270 | 29.175 | |
270 | 29.175 | |||
270 | 29.175 | |||
18/09/2025 | 07:58:38.842 | 277 | 29.23 | |
277 | 29.23 | |||
277 | 29.23 | |||
18/09/2025 | 07:58:27.510 | 280 | 29.23 | |
280 | 29.23 | |||
280 | 29.23 | |||
18/09/2025 | 07:48:16.419 | 50 | 29.44 | |
50 | 29.44 | |||
50 | 29.44 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00
Last Update:
18/09/2025 @ 22:00:00