FT ICAV-Fr.Sus.EO Gr.Bd U.ETF

7

8

23.6925

Date Time Volume Order Volume Price
15/12/2025 20:42:42.664 44   23.6925
      44 23.6925
      44 23.6925
15/12/2025 19:52:33.026 3   23.6915
      3 23.6915
      3 23.6915
15/12/2025 15:36:58.354 338   23.8419
      338 23.8419
      338 23.8419
15/12/2025 14:41:36.111 80   23.7981
      80 23.7981
      80 23.7981
15/12/2025 12:04:41.810 12   23.8469
      12 23.8469
      12 23.8469
15/12/2025 07:52:45.524 200   23.5628
      200 23.5628
      200 23.5628
15/12/2025 07:52:45.457 220   23.5628
      220 23.5628
      220 23.5628
15/12/2025 07:41:39.514 165   23.9841
      165 23.9841
      165 23.9841
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM