JPM ICAV-US Res.Enh.Idx Eq.ETF

6

7

54.6401

Date Time Volume Order Volume Price
10/12/2025 16:29:28.271 236   54.6401
      236 54.6401
      236 54.6401
10/12/2025 16:29:04.834 2 000   54.6401
      2 000 54.6401
      2 000 54.6401
10/12/2025 15:41:30.256 716   54.6001
      716 54.6001
      716 54.6001
10/12/2025 15:41:30.192 1 000   54.6001
      1 000 54.6001
      1 000 54.6001
10/12/2025 15:41:29.288 420   54.6299
      420 54.6299
      420 54.6299
10/12/2025 15:36:16.741 1   54.5301
      1 54.5301
      1 54.5301
10/12/2025 10:33:52.893 5   54.6599
      5 54.6599
      5 54.6599
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM