JPM ICAV-US Res.Enh.Idx Eq.ETF

6

7

54.4101

Date Time Volume Order Volume Price
23/12/2025 16:24:09.070 245   54.4101
      245 54.4101
      245 54.4101
23/12/2025 15:39:25.691 9   54.3999
      9 54.3999
      9 54.3999
23/12/2025 15:37:03.132 4   54.4399
      4 54.4399
      4 54.4399
23/12/2025 14:38:23.890 285   54.2501
      285 54.2501
      285 54.2501
23/12/2025 14:38:22.736 1 766   54.2799
      1 766 54.2799
      1 766 54.2799
23/12/2025 13:03:55.263 19   54.2601
      19 54.2601
      19 54.2601
23/12/2025 09:30:16.876 2   54.3899
      2 54.3899
      2 54.3899
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM