JPM ICAV-US Res.Enh.Idx Eq.ETF

9

9

53.69

Date Time Volume Order Volume Price
21/10/2025 16:29:55.065 1 336   53.69
      1 336 53.69
      1 336 53.69
21/10/2025 16:28:47.237 1 800   53.70
      1 800 53.70
      1 800 53.70
21/10/2025 15:45:54.547 1   53.72
      1 53.72
      1 53.72
21/10/2025 15:36:19.994 1   53.76
      1 53.76
      1 53.76
21/10/2025 12:52:26.041 18   53.71
      18 53.71
      18 53.71
21/10/2025 12:43:52.533 446   53.70
      446 53.70
      446 53.70
21/10/2025 12:43:52.369 600   53.69
      600 53.69
      600 53.69
21/10/2025 12:43:52.163 1 325   53.69
      725 53.69
      600 53.69
      1 325 53.69
21/10/2025 12:41:51.373 600   53.69
      600 53.69
      600 53.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM