JPM ICAV-US Res.Enh.Idx Eq.ETF

5

6

54.6802

Date Time Volume Order Volume Price
26/11/2025 17:59:18.145 117   54.6802
      117 54.6802
      117 54.6802
26/11/2025 16:52:51.099 483   54.5301
      483 54.5301
      483 54.5301
26/11/2025 13:07:07.729 1   54.4499
      1 54.4499
      1 54.4499
26/11/2025 11:00:08.936 532   54.4301
      532 54.4301
      532 54.4301
26/11/2025 11:00:08.119 1 782   54.4699
      1 782 54.4699
      1 782 54.4699
26/11/2025 08:20:34.375 662   54.4453
      662 54.4453
      662 54.4453
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM