JPM ICAV-US Res.Enh.Idx Eq.ETF

8

8

54.85

Date Time Volume Order Volume Price
05/11/2025 16:47:38.030 26   54.85
      26 54.85
      26 54.85
05/11/2025 16:47:37.868 600   54.85
      600 54.85
      600 54.85
05/11/2025 16:47:32.377 600   54.85
      600 54.85
      600 54.85
05/11/2025 16:47:27.726 804   54.85
      804 54.85
      600 54.85
      204 54.85
05/11/2025 16:47:21.782 600   54.88
      600 54.88
      600 54.88
05/11/2025 16:44:20.126 4   54.88
      4 54.88
      4 54.88
05/11/2025 12:07:25.658 19   54.47
      19 54.47
      19 54.47
05/11/2025 10:55:24.759 600   54.60
      600 54.60
      600 54.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM