SPDR Russell2000US.S.Cap U.ETF

13

14

63.07

Date Time Volume Order Volume Price
05/12/2025 10:15:50.782 1   63.07
      1 63.07
      1 63.07
05/12/2025 10:07:41.656 1   63.10
      1 63.10
      1 63.10
05/12/2025 10:06:01.254 31   63.10
      31 63.10
      31 63.10
05/12/2025 09:41:00.049 3   63.05
      3 63.05
      3 63.05
05/12/2025 09:40:31.752 1   63.06
      1 63.06
      1 63.06
05/12/2025 09:38:10.984 1   63.07
      1 63.07
      1 63.07
05/12/2025 09:29:40.711 2   63.09
      2 63.09
      2 63.09
05/12/2025 09:22:14.377 50   63.11
      50 63.11
      50 63.11
05/12/2025 09:22:05.345 7   63.11
      7 63.11
      7 63.11
05/12/2025 09:16:41.711 1   63.11
      1 63.11
      1 63.11
05/12/2025 09:10:04.317 40   63.08
      40 63.08
      40 63.08
05/12/2025 08:27:28.978 1   63.07
      1 63.07
      1 63.07
05/12/2025 08:00:36.445 3   63.04
      3 63.04
      3 63.04
05/12/2025 08:00:10.437 1   63.09
      1 63.09
      1 63.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM