SPDR Russell2000US.S.Cap U.ETF

89

86

60.92

Date Time Volume Order Volume Price
17/10/2025 20:31:16.530 3   60.92
      3 60.92
      3 60.92
17/10/2025 20:25:42.322 1   60.82
      1 60.82
      1 60.82
17/10/2025 20:01:33.247 2   60.85
      2 60.85
      2 60.85
17/10/2025 19:04:33.402 4   60.63
      4 60.63
      4 60.63
17/10/2025 17:53:50.756 30   60.82
      30 60.82
      30 60.82
17/10/2025 17:27:28.402 31   60.59
      31 60.59
      31 60.59
17/10/2025 17:18:06.696 9   60.65
      9 60.65
      9 60.65
17/10/2025 17:16:20.385 1   60.59
      1 60.59
      1 60.59
17/10/2025 17:15:11.784 15   60.57
      15 60.57
      15 60.57
17/10/2025 16:58:07.353 1   60.72
      1 60.72
      1 60.72
17/10/2025 16:44:12.975 2   60.88
      2 60.88
      2 60.88
17/10/2025 16:27:50.125 16   61.12
      16 61.12
      16 61.12
17/10/2025 16:20:17.813 4   61.10
      4 61.10
      4 61.10
17/10/2025 16:16:16.546 1   61.39
      1 61.39
      1 61.39
17/10/2025 16:00:03.674 1   61.08
      1 61.08
      1 61.08
17/10/2025 15:49:47.765 2   61.07
      2 61.07
      2 61.07
17/10/2025 15:31:25.514 1   60.92
      1 60.92
      1 60.92
17/10/2025 15:16:04.919 410   61.07
      410 61.07
      410 61.07
17/10/2025 14:02:35.261 21   60.90
      21 60.90
      21 60.90
17/10/2025 14:00:17.858 2   60.90
      2 60.90
      2 60.90
17/10/2025 13:49:18.101 1 450   60.83
      1 450 60.83
      1 450 60.83
17/10/2025 13:46:15.227 1   60.77
      1 60.77
      1 60.77
17/10/2025 13:22:23.668 236   60.71
      236 60.71
      236 60.71
17/10/2025 12:48:48.313 49   60.34
      49 60.34
      49 60.34
17/10/2025 12:46:13.324 1   60.41
      1 60.41
      1 60.41
17/10/2025 12:43:03.157 1   60.41
      1 60.41
      1 60.41
17/10/2025 12:37:33.440 17   60.32
      17 60.32
      17 60.32
17/10/2025 12:27:14.710 20   60.16
      20 60.16
      20 60.16
17/10/2025 12:24:35.333 15   60.15
      15 60.15
      15 60.15
17/10/2025 12:12:22.210 18   60.28
      18 60.28
      18 60.28
17/10/2025 12:06:32.017 16   60.32
      16 60.32
      16 60.32
17/10/2025 11:41:39.584 9   60.20
      9 60.20
      9 60.20
17/10/2025 11:11:08.854 15   60.20
      15 60.20
      15 60.20
17/10/2025 11:02:48.940 1   60.22
      1 60.22
      1 60.22
17/10/2025 11:02:31.033 1   60.24
      1 60.24
      1 60.24
17/10/2025 10:57:46.280 150   60.18
      150 60.18
      150 60.18
17/10/2025 10:40:05.959 8   60.23
      8 60.23
      8 60.23
17/10/2025 10:36:25.818 66   60.24
      66 60.24
      66 60.24
17/10/2025 10:28:39.885 13   60.11
      13 60.11
      13 60.11
17/10/2025 10:25:23.919 150   60.09
      150 60.09
      150 60.09
17/10/2025 10:21:16.304 40   59.93
      40 59.93
      40 59.93
17/10/2025 10:11:23.526 28   59.99
      28 59.99
      28 59.99
17/10/2025 10:01:40.534 35   60.07
      35 60.07
      35 60.07
17/10/2025 09:46:17.983 1   60.16
      1 60.16
      1 60.16
17/10/2025 09:46:06.541 29   60.13
      29 60.13
      29 60.13
17/10/2025 09:46:02.460 2   60.13
      2 60.13
      2 60.13
17/10/2025 09:45:47.791 65   60.16
      65 60.16
      65 60.16
17/10/2025 09:45:32.678 2   60.14
      2 60.14
      2 60.14
17/10/2025 09:45:11.452 1   60.17
      1 60.17
      1 60.17
17/10/2025 09:38:38.182 26   59.99
      26 59.99
      26 59.99
17/10/2025 09:37:14.562 1   60.01
      1 60.01
      1 60.01
17/10/2025 09:36:03.003 1   60.02
      1 60.02
      1 60.02
17/10/2025 09:35:23.059 2   60.04
      2 60.04
      2 60.04
17/10/2025 09:34:08.098 23   60.03
      23 60.03
      23 60.03
17/10/2025 09:33:31.786 1   60.01
      1 60.01
      1 60.01
17/10/2025 09:30:11.812 20   60.13
      20 60.13
      20 60.13
17/10/2025 09:30:07.727 20   60.15
      20 60.15
      20 60.15
17/10/2025 09:20:26.207 82   60.00
      82 60.00
      82 60.00
17/10/2025 09:19:43.319 5   60.05
      5 60.05
      5 60.05
17/10/2025 09:16:22.524 5   60.07
      5 60.07
      5 60.07
17/10/2025 09:16:21.840 6   60.11
      6 60.11
      6 60.11
17/10/2025 09:11:52.160 169   60.30
      169 60.30
      169 60.30
17/10/2025 09:09:35.648 101   60.23
      3 60.23
      98 60.23
      101 60.23
17/10/2025 09:09:35.522 200   60.23
      200 60.23
      200 60.23
17/10/2025 09:09:26.826 200   60.23
      200 60.23
      200 60.23
17/10/2025 09:08:49.039 201   60.24
      201 60.24
      1 60.24
      200 60.24
17/10/2025 09:08:32.116 201   60.26
      1 60.26
      200 60.26
      201 60.26
17/10/2025 09:07:34.935 200   60.26
      200 60.26
      200 60.26
17/10/2025 09:07:31.508 200   60.26
      200 60.26
      200 60.26
17/10/2025 09:06:27.805 200   60.26
      200 60.26
      200 60.26
17/10/2025 09:06:09.416 97   60.27
      97 60.27
      97 60.27
17/10/2025 09:05:48.429 200   60.27
      200 60.27
      200 60.27
17/10/2025 09:05:08.183 200   60.27
      200 60.27
      200 60.27
17/10/2025 08:40:27.914 20   60.51
      20 60.51
      20 60.51
17/10/2025 08:39:27.757 200   60.50
      200 60.50
      200 60.50
17/10/2025 08:35:24.365 200   60.55
      200 60.55
      200 60.55
17/10/2025 08:21:34.018 2   60.57
      2 60.57
      2 60.57
17/10/2025 08:00:01.599 3   60.68
      3 60.68
      3 60.68
17/10/2025 07:57:20.033 1 645   60.50
      1 645 60.50
      1 645 60.50
17/10/2025 07:57:07.865 201   60.53
      200 60.53
      1 60.53
      201 60.53
17/10/2025 07:55:22.267 200   60.53
      200 60.53
      200 60.53
17/10/2025 07:55:21.277 200   60.53
      200 60.53
      200 60.53
17/10/2025 07:54:42.702 200   60.51
      200 60.51
      200 60.51
17/10/2025 07:46:20.653 200   60.49
      200 60.49
      200 60.49
17/10/2025 07:30:02.595 45   60.57
      45 60.57
      45 60.57
17/10/2025 07:30:01.715 80   60.73
      80 60.73
      80 60.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM