SPDR Russell2000US.S.Cap U.ETF

33

31

53.10

Date Time Volume Order Volume Price
16/06/2025 16:21:24.037 500   53.10
      500 53.10
      500 53.10
16/06/2025 16:00:03.078 7   52.99
      7 52.99
      7 52.99
16/06/2025 15:46:46.817 1   52.83
      1 52.83
      1 52.83
16/06/2025 15:36:52.830 112   52.84
      112 52.84
      112 52.84
16/06/2025 14:38:36.943 44   53.08
      44 53.08
      44 53.08
16/06/2025 14:19:31.778 73   53.13
      73 53.13
      73 53.13
16/06/2025 14:03:29.936 35   53.12
      35 53.12
      35 53.12
16/06/2025 13:01:05.284 75   53.03
      75 53.03
      75 53.03
16/06/2025 12:48:41.171 189   52.98
      189 52.98
      189 52.98
16/06/2025 12:18:29.975 3   53.03
      3 53.03
      3 53.03
16/06/2025 12:04:28.105 150   52.87
      150 52.87
      150 52.87
16/06/2025 11:08:11.367 40   52.94
      40 52.94
      40 52.94
16/06/2025 11:02:40.641 250   52.96
      250 52.96
      250 52.96
16/06/2025 10:39:04.226 20   52.91
      20 52.91
      20 52.91
16/06/2025 09:46:46.871 2   52.85
      2 52.85
      2 52.85
16/06/2025 09:39:43.368 3   52.85
      3 52.85
      3 52.85
16/06/2025 09:39:32.513 1   52.85
      1 52.85
      1 52.85
16/06/2025 09:37:06.484 1   52.85
      1 52.85
      1 52.85
16/06/2025 09:35:15.848 1   52.87
      1 52.87
      1 52.87
16/06/2025 09:30:17.280 54   52.87
      54 52.87
      54 52.87
16/06/2025 09:29:03.398 38   52.85
      38 52.85
      38 52.85
16/06/2025 09:16:17.202 4   52.98
      4 52.98
      4 52.98
16/06/2025 09:16:07.648 1   52.99
      1 52.99
      1 52.99
16/06/2025 09:16:05.637 1   52.99
      1 52.99
      1 52.99
16/06/2025 09:08:35.108 1   52.94
      1 52.94
      1 52.94
16/06/2025 09:07:33.550 1   52.93
      1 52.93
      1 52.93
16/06/2025 09:07:32.742 1   52.93
      1 52.93
      1 52.93
16/06/2025 09:05:00.092 3   52.95
      3 52.95
      3 52.95
16/06/2025 09:04:29.566 1   52.96
      1 52.96
      1 52.96
16/06/2025 08:01:06.952 1   52.83
      1 52.83
      1 52.83
16/06/2025 07:38:47.514 21   52.83
      8 52.83
      10 52.83
      3 52.83
      1 52.83
      20 52.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM