SPDR Russell2000US.S.Cap U.ETF

24

24

58.52

Date Time Volume Order Volume Price
01/09/2025 09:57:35.558 1   58.52
      1 58.52
      1 58.52
01/09/2025 09:56:41.153 2   58.52
      2 58.52
      2 58.52
01/09/2025 09:51:33.656 1   58.55
      1 58.55
      1 58.55
01/09/2025 09:41:18.650 3   58.55
      3 58.55
      3 58.55
01/09/2025 09:41:02.753 1   58.56
      1 58.56
      1 58.56
01/09/2025 09:38:31.570 1   58.56
      1 58.56
      1 58.56
01/09/2025 09:36:52.279 41   58.53
      41 58.53
      41 58.53
01/09/2025 09:31:22.876 35   58.54
      35 58.54
      35 58.54
01/09/2025 09:31:13.384 6   58.54
      6 58.54
      6 58.54
01/09/2025 09:30:43.881 1   58.54
      1 58.54
      1 58.54
01/09/2025 09:22:12.591 1   58.51
      1 58.51
      1 58.51
01/09/2025 09:10:45.250 1   58.46
      1 58.46
      1 58.46
01/09/2025 09:06:03.342 13   58.46
      13 58.46
      13 58.46
01/09/2025 09:05:22.060 1   58.47
      1 58.47
      1 58.47
01/09/2025 09:05:09.956 2   58.47
      2 58.47
      2 58.47
01/09/2025 09:05:08.684 1   58.47
      1 58.47
      1 58.47
01/09/2025 09:05:02.704 1   58.47
      1 58.47
      1 58.47
01/09/2025 08:20:15.076 5   58.40
      5 58.40
      5 58.40
01/09/2025 08:02:35.851 3   58.32
      3 58.32
      3 58.32
01/09/2025 08:00:44.306 1   58.51
      1 58.51
      1 58.51
01/09/2025 08:00:20.557 18   58.51
      18 58.51
      18 58.51
01/09/2025 08:00:03.744 1   58.33
      1 58.33
      1 58.33
01/09/2025 07:30:38.901 1   58.38
      1 58.38
      1 58.38
01/09/2025 07:30:18.972 9   58.50
      4 58.50
      9 58.50
      5 58.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM