GS ETF-GS AcBt.R Em.Mk.EQ.ETF
- Information
- Last
- Buy
- Sell
6
7
30.245
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 18:54:35.553 | 1 | 30.245 | |
1 | 30.245 | |||
1 | 30.245 | |||
17/09/2025 | 13:26:44.685 | 14 | 30.14 | |
14 | 30.14 | |||
14 | 30.14 | |||
17/09/2025 | 12:13:35.495 | 1 | 30.105 | |
1 | 30.105 | |||
1 | 30.105 | |||
17/09/2025 | 12:12:50.097 | 15 | 29.96 | |
15 | 29.96 | |||
15 | 29.96 | |||
17/09/2025 | 09:30:08.112 | 3 | 29.96 | |
3 | 29.96 | |||
3 | 29.96 | |||
17/09/2025 | 09:30:02.358 | 1 | 30.105 | |
1 | 30.105 | |||
1 | 30.105 | |||
17/09/2025 | 08:02:43.697 | 1 | 30.175 | |
1 | 30.175 | |||
1 | 30.175 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00
Last Update:
17/09/2025 @ 22:00:00