GS ETF-GS AcBt.R Em.Mk.EQ.ETF

11

12

31.89

Date Time Volume Order Volume Price
24/10/2025 20:31:14.028 1   31.89
      1 31.89
      1 31.89
24/10/2025 19:41:49.036 33   31.505
      33 31.505
      33 31.505
24/10/2025 18:25:35.349 16   31.89
      16 31.89
      16 31.89
24/10/2025 16:50:36.755 1   31.88
      1 31.88
      1 31.88
24/10/2025 16:23:44.145 5   31.73
      5 31.73
      5 31.73
24/10/2025 14:23:54.542 41   31.665
      41 31.665
      41 31.665
24/10/2025 13:43:20.393 19   31.53
      19 31.53
      19 31.53
24/10/2025 09:35:02.616 1   31.685
      1 31.685
      1 31.685
24/10/2025 09:33:11.250 1   31.665
      1 31.665
      1 31.665
24/10/2025 08:04:49.507 1   31.855
      1 31.855
      1 31.855
24/10/2025 08:02:52.239 1   31.845
      1 31.845
      1 31.845
24/10/2025 08:01:04.121 1   31.475
      1 31.475
      1 31.475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM