GS ETF-GS AcBt.R Em.Mk.EQ.ETF

6

7

30.245

Date Time Volume Order Volume Price
17/09/2025 18:54:35.553 1   30.245
      1 30.245
      1 30.245
17/09/2025 13:26:44.685 14   30.14
      14 30.14
      14 30.14
17/09/2025 12:13:35.495 1   30.105
      1 30.105
      1 30.105
17/09/2025 12:12:50.097 15   29.96
      15 29.96
      15 29.96
17/09/2025 09:30:08.112 3   29.96
      3 29.96
      3 29.96
17/09/2025 09:30:02.358 1   30.105
      1 30.105
      1 30.105
17/09/2025 08:02:43.697 1   30.175
      1 30.175
      1 30.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM