GS ETF-GS AB P.A.S.US.LC EQ.
- Information
- Last
- Buy
- Sell
6
7
77.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 20:53:56.246 | 1 | 77.15 | |
1 | 77.15 | |||
1 | 77.15 | |||
17/09/2025 | 19:10:26.872 | 1 | 77.46 | |
1 | 77.46 | |||
1 | 77.46 | |||
17/09/2025 | 13:39:14.331 | 1 | 77.24 | |
1 | 77.24 | |||
1 | 77.24 | |||
17/09/2025 | 09:47:31.254 | 1 | 77.48 | |
1 | 77.48 | |||
1 | 77.48 | |||
17/09/2025 | 09:13:50.710 | 3 | 77.37 | |
3 | 77.37 | |||
3 | 77.37 | |||
17/09/2025 | 09:13:31.695 | 1 | 77.46 | |
1 | 77.46 | |||
1 | 77.46 | |||
17/09/2025 | 09:08:12.837 | 1 | 77.42 | |
1 | 77.42 | |||
1 | 77.42 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00
Last Update:
17/09/2025 @ 22:00:00