GS ETF-GS AB P.A.S.US.LC EQ.

6

7

67.37

Date Time Volume Order Volume Price
30/04/2025 09:19:34.031 1   67.37
      1 67.37
      1 67.37
30/04/2025 09:18:43.509 1   67.37
      1 67.37
      1 67.37
30/04/2025 08:34:28.446 1   67.52
      1 67.52
      1 67.52
30/04/2025 08:33:40.543 1   67.55
      1 67.55
      1 67.55
30/04/2025 08:32:34.450 1   66.92
      1 66.92
      1 66.92
30/04/2025 08:01:01.411 3   66.86
      3 66.86
      3 66.86
30/04/2025 08:00:26.064 2   67.48
      2 67.48
      2 67.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM