GS ETF-GS AB P.A.S.US.LC EQ.

6

7

77.15

Date Time Volume Order Volume Price
17/09/2025 20:53:56.246 1   77.15
      1 77.15
      1 77.15
17/09/2025 19:10:26.872 1   77.46
      1 77.46
      1 77.46
17/09/2025 13:39:14.331 1   77.24
      1 77.24
      1 77.24
17/09/2025 09:47:31.254 1   77.48
      1 77.48
      1 77.48
17/09/2025 09:13:50.710 3   77.37
      3 77.37
      3 77.37
17/09/2025 09:13:31.695 1   77.46
      1 77.46
      1 77.46
17/09/2025 09:08:12.837 1   77.42
      1 77.42
      1 77.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM