GS ETF-GS AB P.A.S.US.LC EQ.

5

6

79.89

Date Time Volume Order Volume Price
05/12/2025 15:28:14.453 2   79.89
      2 79.89
      2 79.89
05/12/2025 12:06:48.428 2   79.99
      2 79.99
      2 79.99
05/12/2025 09:39:04.103 1   79.95
      1 79.95
      1 79.95
05/12/2025 09:17:00.249 3   79.86
      3 79.86
      3 79.86
05/12/2025 09:16:33.067 1   79.98
      1 79.98
      1 79.98
05/12/2025 08:02:19.875 2   80.06
      2 80.06
      2 80.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM