GS ETF-GS AB P.A.S.US.LC EQ.
- Information
- Last
- Buy
- Sell
4
5
79.88
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 15:07:15.451 | 14 | 79.88 | |
| 14 | 79.88 | |||
| 14 | 79.88 | |||
| 06/11/2025 | 14:56:14.777 | 12 | 80.10 | |
| 12 | 80.10 | |||
| 12 | 80.10 | |||
| 06/11/2025 | 13:02:31.716 | 1 | 80.28 | |
| 1 | 80.28 | |||
| 1 | 80.28 | |||
| 06/11/2025 | 12:04:03.405 | 1 | 80.19 | |
| 1 | 80.19 | |||
| 1 | 80.19 | |||
| 06/11/2025 | 09:18:31.574 | 1 | 80.02 | |
| 1 | 80.02 | |||
| 1 | 80.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2025 @ 19:36:13
Last Update:
06/11/2025 @ 19:36:13