iShs V-MSCI W.H.C.Sec.U.ETF

12

12

6.902

Date Time Volume Order Volume Price
31/05/2024 21:55:33.994 11   6.902
      11 6.902
      11 6.902
31/05/2024 17:34:35.464 2   6.848
      2 6.848
      2 6.848
31/05/2024 15:36:26.922 40   6.83
      40 6.83
      40 6.83
31/05/2024 14:00:10.402 2 940   6.80
      2 940 6.80
      2 940 6.80
31/05/2024 13:43:40.914 257   6.791
      257 6.791
      257 6.791
31/05/2024 11:31:51.193 160   6.794
      160 6.794
      160 6.794
31/05/2024 11:30:41.931 500   6.793
      500 6.793
      500 6.793
31/05/2024 11:19:31.777 750   6.799
      750 6.799
      750 6.799
31/05/2024 10:32:20.492 150   6.808
      150 6.808
      150 6.808
31/05/2024 10:24:54.481 500   6.802
      500 6.802
      500 6.802
31/05/2024 09:50:37.010 330   6.798
      330 6.798
      330 6.798
31/05/2024 09:04:06.374 3 002   6.80
      3 000 6.80
      3 002 6.80
      2 6.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM