iShs V-MSCI W.H.C.Sec.U.ETF
- Information
- Last
- Buy
- Sell
12
12
6.902
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:55:33.994 | 11 | 6.902 | |
11 | 6.902 | |||
11 | 6.902 | |||
31/05/2024 | 17:34:35.464 | 2 | 6.848 | |
2 | 6.848 | |||
2 | 6.848 | |||
31/05/2024 | 15:36:26.922 | 40 | 6.83 | |
40 | 6.83 | |||
40 | 6.83 | |||
31/05/2024 | 14:00:10.402 | 2 940 | 6.80 | |
2 940 | 6.80 | |||
2 940 | 6.80 | |||
31/05/2024 | 13:43:40.914 | 257 | 6.791 | |
257 | 6.791 | |||
257 | 6.791 | |||
31/05/2024 | 11:31:51.193 | 160 | 6.794 | |
160 | 6.794 | |||
160 | 6.794 | |||
31/05/2024 | 11:30:41.931 | 500 | 6.793 | |
500 | 6.793 | |||
500 | 6.793 | |||
31/05/2024 | 11:19:31.777 | 750 | 6.799 | |
750 | 6.799 | |||
750 | 6.799 | |||
31/05/2024 | 10:32:20.492 | 150 | 6.808 | |
150 | 6.808 | |||
150 | 6.808 | |||
31/05/2024 | 10:24:54.481 | 500 | 6.802 | |
500 | 6.802 | |||
500 | 6.802 | |||
31/05/2024 | 09:50:37.010 | 330 | 6.798 | |
330 | 6.798 | |||
330 | 6.798 | |||
31/05/2024 | 09:04:06.374 | 3 002 | 6.80 | |
3 000 | 6.80 | |||
3 002 | 6.80 | |||
2 | 6.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00