iShs V-MSCI W.H.C.Sec.U.ETF

26

27

6.24

Date Time Volume Order Volume Price
30/04/2025 15:36:22.972 1   6.24
      1 6.24
      1 6.24
30/04/2025 15:30:20.064 775   6.279
      775 6.279
      775 6.279
30/04/2025 15:02:54.940 2   6.241
      2 6.241
      2 6.241
30/04/2025 14:53:51.355 2 300   6.224
      2 300 6.224
      2 300 6.224
30/04/2025 14:53:51.257 4 830   6.224
      4 830 6.224
      4 830 6.224
30/04/2025 14:53:49.616 15 809   6.216
      15 809 6.216
      15 809 6.216
30/04/2025 14:53:41.712 5 100   6.231
      5 100 6.231
      5 100 6.231
30/04/2025 14:53:40.991 5 100   6.231
      5 100 6.231
      5 100 6.231
30/04/2025 14:52:59.121 5 100   6.226
      5 100 6.226
      5 100 6.226
30/04/2025 14:49:32.521 263   6.228
      263 6.228
      263 6.228
30/04/2025 14:21:59.647 700   6.242
      700 6.242
      700 6.242
30/04/2025 13:15:34.946 8   6.269
      8 6.269
      8 6.269
30/04/2025 11:38:25.884 32   6.255
      32 6.255
      32 6.255
30/04/2025 11:29:57.457 8   6.255
      8 6.255
      8 6.255
30/04/2025 11:26:05.829 160   6.255
      160 6.255
      160 6.255
30/04/2025 10:42:42.142 2   6.25
      2 6.25
      2 6.25
30/04/2025 10:25:48.963 24   6.252
      24 6.252
      24 6.252
30/04/2025 09:55:16.806 6   6.245
      6 6.245
      6 6.245
30/04/2025 09:36:58.126 16   6.232
      16 6.232
      16 6.232
30/04/2025 09:33:51.915 20   6.241
      20 6.241
      20 6.241
30/04/2025 09:25:44.535 1   6.24
      1 6.24
      1 6.24
30/04/2025 09:10:50.290 3   6.223
      3 6.223
      3 6.223
30/04/2025 09:10:13.966 9   6.241
      9 6.241
      9 6.241
30/04/2025 09:05:34.956 1   6.241
      1 6.241
      1 6.241
30/04/2025 09:04:00.650 5   6.318
      5 6.318
      5 6.318
30/04/2025 08:33:08.476 50   6.305
      50 6.305
      50 6.305
30/04/2025 08:00:21.154 24   6.298
      24 6.298
      24 6.298
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM