Tradegate Exchange

iShs V-MSCI W.H.C.Sec.U.ETF

6.729

Date	Time	Volume	Order Volume	Price
02/12/2025	10:07:37.316	2		6.729
			2	6.729
			2	6.729
02/12/2025	10:06:32.232	2		6.729
			2	6.729
			2	6.729
02/12/2025	10:06:03.765	1		6.729
			1	6.729
			1	6.729
02/12/2025	10:03:09.769	3		6.72
			3	6.72
			3	6.72
02/12/2025	10:03:04.238	1		6.729
			1	6.729
			1	6.729
02/12/2025	10:01:12.930	1		6.729
			1	6.729
			1	6.729
02/12/2025	10:01:10.283	206		6.72
			206	6.72
			206	6.72
02/12/2025	09:53:08.819	2		6.724
			2	6.724
			2	6.724
02/12/2025	09:50:32.981	5		6.726
			5	6.726
			5	6.726
02/12/2025	09:46:12.159	1		6.724
			1	6.724
			1	6.724
02/12/2025	09:30:34.522	2		6.716
			2	6.716
			2	6.716
02/12/2025	09:29:09.698	3		6.716
			3	6.716
			3	6.716
02/12/2025	09:28:37.584	1		6.722
			1	6.722
			1	6.722
02/12/2025	09:25:05.801	1		6.726
			1	6.726
			1	6.726
02/12/2025	09:07:36.716	1		6.723
			1	6.723
			1	6.723
02/12/2025	09:05:03.933	5		6.731
			5	6.731
			5	6.731
02/12/2025	09:04:57.564	3		6.727
			3	6.727
			3	6.727
02/12/2025	08:34:41.455	22		6.743
			22	6.743
			22	6.743
02/12/2025	08:27:15.562	39		6.743
			39	6.743
			39	6.743
02/12/2025	08:00:14.612	8		6.744
			8	6.744
			8	6.744
02/12/2025	07:30:57.199	2		6.736
			2	6.736
			2	6.736

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)