iShs V-MSCI W.H.C.Sec.U.ETF

45

44

6.572

Date Time Volume Order Volume Price
12/12/2025 21:17:47.603 304   6.572
      304 6.572
      304 6.572
12/12/2025 20:40:00.495 172   6.573
      172 6.573
      172 6.573
12/12/2025 18:46:46.394 2   6.572
      2 6.572
      2 6.572
12/12/2025 18:00:03.852 92   6.587
      92 6.587
      92 6.587
12/12/2025 17:57:23.712 76   6.583
      76 6.583
      76 6.583
12/12/2025 16:35:59.194 2   6.586
      2 6.586
      2 6.586
12/12/2025 16:04:34.016 30   6.582
      30 6.582
      30 6.582
12/12/2025 16:00:05.005 8   6.576
      8 6.576
      8 6.576
12/12/2025 15:45:27.384 1   6.585
      1 6.585
      1 6.585
12/12/2025 15:36:19.166 1   6.573
      1 6.573
      1 6.573
12/12/2025 15:30:47.725 76   6.58
      76 6.58
      76 6.58
12/12/2025 14:29:52.111 759   6.587
      759 6.587
      759 6.587
12/12/2025 14:16:15.969 759   6.588
      759 6.588
      759 6.588
12/12/2025 13:49:52.519 200   6.592
      200 6.592
      200 6.592
12/12/2025 13:23:49.056 371   6.58
      371 6.58
      371 6.58
12/12/2025 12:56:24.723 86   6.583
      86 6.583
      86 6.583
12/12/2025 12:43:46.837 91   6.592
      91 6.592
      91 6.592
12/12/2025 12:26:33.613 865   6.588
      865 6.588
      865 6.588
12/12/2025 12:00:37.440 250   6.589
      250 6.589
      250 6.589
12/12/2025 11:45:20.973 152   6.586
      152 6.586
      152 6.586
12/12/2025 11:28:05.554 134   6.582
      134 6.582
      134 6.582
12/12/2025 11:14:48.044 2 750   6.586
      2 750 6.586
      2 750 6.586
12/12/2025 11:04:09.385 35   6.587
      35 6.587
      35 6.587
12/12/2025 10:57:52.806 31   6.587
      31 6.587
      31 6.587
12/12/2025 09:57:09.589 3   6.592
      3 6.592
      3 6.592
12/12/2025 09:56:33.892 1   6.592
      1 6.592
      1 6.592
12/12/2025 09:56:00.088 3   6.588
      3 6.588
      3 6.588
12/12/2025 09:55:33.619 1   6.592
      1 6.592
      1 6.592
12/12/2025 09:53:37.613 1   6.592
      1 6.592
      1 6.592
12/12/2025 09:52:31.993 1   6.592
      1 6.592
      1 6.592
12/12/2025 09:49:16.103 9   6.59
      9 6.59
      9 6.59
12/12/2025 09:40:29.514 3   6.589
      3 6.589
      3 6.589
12/12/2025 09:40:02.811 1   6.59
      1 6.59
      1 6.59
12/12/2025 09:18:07.723 1   6.583
      1 6.583
      1 6.583
12/12/2025 09:12:39.294 31   6.583
      31 6.583
      31 6.583
12/12/2025 09:12:32.044 1   6.583
      1 6.583
      1 6.583
12/12/2025 09:05:04.475 5   6.59
      5 6.59
      5 6.59
12/12/2025 09:05:03.602 1   6.59
      1 6.59
      1 6.59
12/12/2025 09:05:00.284 3   6.573
      3 6.573
      3 6.573
12/12/2025 09:04:48.338 4   6.577
      1 6.577
      2 6.577
      1 6.577
      4 6.577
12/12/2025 08:42:28.826 320   6.606
      320 6.606
      320 6.606
12/12/2025 08:33:47.399 96   6.568
      96 6.568
      96 6.568
12/12/2025 08:10:05.960 2   6.569
      2 6.569
      2 6.569
12/12/2025 08:04:50.159 3   6.605
      3 6.605
      3 6.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM