iShs V-MSCI W.H.C.Sec.U.ETF
- Information
- Last
- Buy
- Sell
27
25
5.806
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 11:13:59.409 | 664 | 5.806 | |
| 664 | 5.806 | |||
| 664 | 5.806 | |||
| 01/08/2025 | 11:02:25.162 | 2 | 5.813 | |
| 2 | 5.813 | |||
| 2 | 5.813 | |||
| 01/08/2025 | 10:54:28.853 | 4 | 5.811 | |
| 4 | 5.811 | |||
| 4 | 5.811 | |||
| 01/08/2025 | 10:16:09.190 | 600 | 5.809 | |
| 600 | 5.809 | |||
| 600 | 5.809 | |||
| 01/08/2025 | 10:08:33.635 | 1 | 5.816 | |
| 1 | 5.816 | |||
| 1 | 5.816 | |||
| 01/08/2025 | 10:08:00.629 | 5 | 5.812 | |
| 5 | 5.812 | |||
| 5 | 5.812 | |||
| 01/08/2025 | 09:51:07.240 | 600 | 5.81 | |
| 600 | 5.81 | |||
| 600 | 5.81 | |||
| 01/08/2025 | 09:37:13.129 | 680 | 5.82 | |
| 680 | 5.82 | |||
| 680 | 5.82 | |||
| 01/08/2025 | 09:31:15.797 | 811 | 5.823 | |
| 811 | 5.823 | |||
| 811 | 5.823 | |||
| 01/08/2025 | 09:31:12.721 | 51 | 5.823 | |
| 51 | 5.823 | |||
| 51 | 5.823 | |||
| 01/08/2025 | 09:31:04.179 | 43 | 5.823 | |
| 43 | 5.823 | |||
| 43 | 5.823 | |||
| 01/08/2025 | 09:30:12.420 | 3 | 5.822 | |
| 3 | 5.822 | |||
| 3 | 5.822 | |||
| 01/08/2025 | 09:25:07.831 | 3 | 5.823 | |
| 3 | 5.823 | |||
| 3 | 5.823 | |||
| 01/08/2025 | 09:24:39.761 | 1 | 5.829 | |
| 1 | 5.829 | |||
| 1 | 5.829 | |||
| 01/08/2025 | 09:22:05.284 | 1 | 5.829 | |
| 1 | 5.829 | |||
| 1 | 5.829 | |||
| 01/08/2025 | 09:20:34.328 | 3 | 5.828 | |
| 3 | 5.828 | |||
| 3 | 5.828 | |||
| 01/08/2025 | 09:16:44.226 | 1 | 5.829 | |
| 1 | 5.829 | |||
| 1 | 5.829 | |||
| 01/08/2025 | 09:16:38.311 | 3 | 5.823 | |
| 3 | 5.823 | |||
| 3 | 5.823 | |||
| 01/08/2025 | 09:16:12.130 | 18 | 5.828 | |
| 18 | 5.828 | |||
| 18 | 5.828 | |||
| 01/08/2025 | 09:16:01.365 | 1 | 5.83 | |
| 1 | 5.83 | |||
| 1 | 5.83 | |||
| 01/08/2025 | 09:10:07.512 | 3 | 5.827 | |
| 3 | 5.827 | |||
| 3 | 5.827 | |||
| 01/08/2025 | 09:10:07.305 | 11 | 5.832 | |
| 11 | 5.832 | |||
| 11 | 5.832 | |||
| 01/08/2025 | 09:09:52.877 | 5 | 5.832 | |
| 1 | 5.832 | |||
| 5 | 5.832 | |||
| 1 | 5.832 | |||
| 1 | 5.832 | |||
| 2 | 5.832 | |||
| 01/08/2025 | 08:00:41.206 | 4 | 5.853 | |
| 4 | 5.853 | |||
| 4 | 5.853 | |||
| 01/08/2025 | 08:00:34.978 | 85 | 5.825 | |
| 85 | 5.825 | |||
| 85 | 5.825 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 11:18:23
Last Update:
01/08/2025 @ 11:18:23