iShs V-MSCI W.Fncls Sec.U.ETF USD

3

4

6.361

Date Time Volume Order Volume Price
22/08/2025 14:09:03.323 3   6.361
      3 6.361
      3 6.361
22/08/2025 14:08:42.600 48   6.368
      48 6.368
      48 6.368
22/08/2025 12:49:38.026 24   6.379
      24 6.379
      24 6.379
22/08/2025 12:41:12.225 750   6.377
      750 6.377
      750 6.377
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM