iShs V-MSCI W.En.Sec.U.ETF

9

10

6.454

Date Time Volume Order Volume Price
02/12/2025 09:38:54.434 7   6.454
      7 6.454
      7 6.454
02/12/2025 09:30:38.338 9   6.452
      9 6.452
      9 6.452
02/12/2025 09:30:34.480 1   6.452
      1 6.452
      1 6.452
02/12/2025 08:57:30.041 3   6.474
      3 6.474
      3 6.474
02/12/2025 08:44:38.111 150   6.429
      150 6.429
      150 6.429
02/12/2025 08:10:58.357 4   6.488
      4 6.488
      4 6.488
02/12/2025 08:00:40.867 3   6.419
      3 6.419
      3 6.419
02/12/2025 08:00:06.853 23   6.49
      23 6.49
      23 6.49
02/12/2025 07:46:58.827 50   6.492
      50 6.492
      50 6.492
02/12/2025 07:30:57.202 1   6.462
      1 6.462
      1 6.462
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM