iShs V-MSCI W.En.Sec.U.ETF

28

28

6.134

Date Time Volume Order Volume Price
22/08/2025 20:35:41.690 30   6.134
      30 6.134
      30 6.134
22/08/2025 19:11:34.179 50   6.132
      50 6.132
      50 6.132
22/08/2025 17:46:03.741 1 691   6.088
      1 691 6.088
      1 691 6.088
22/08/2025 17:31:26.618 322   6.094
      322 6.094
      322 6.094
22/08/2025 16:56:08.171 250   6.10
      250 6.10
      250 6.10
22/08/2025 16:48:51.848 186   6.101
      186 6.101
      186 6.101
22/08/2025 16:39:38.702 1   6.117
      1 6.117
      1 6.117
22/08/2025 16:39:07.612 1   6.117
      1 6.117
      1 6.117
22/08/2025 16:38:06.031 105   6.099
      105 6.099
      105 6.099
22/08/2025 16:37:54.171 175   6.099
      175 6.099
      175 6.099
22/08/2025 16:08:44.901 3   6.108
      3 6.108
      3 6.108
22/08/2025 16:08:18.956 115   6.137
      115 6.137
      115 6.137
22/08/2025 16:00:02.491 2   6.153
      2 6.153
      2 6.153
22/08/2025 15:51:53.000 35   6.116
      35 6.116
      35 6.116
22/08/2025 15:45:31.655 1   6.129
      1 6.129
      1 6.129
22/08/2025 15:36:18.678 1   6.11
      1 6.11
      1 6.11
22/08/2025 15:31:46.058 193   6.11
      193 6.11
      33 6.11
      160 6.11
22/08/2025 14:44:40.243 350   6.084
      350 6.084
      350 6.084
22/08/2025 14:14:57.950 17   6.089
      17 6.089
      17 6.089
22/08/2025 13:59:54.966 1 000   6.09
      1 000 6.09
      1 000 6.09
22/08/2025 13:19:16.275 425   6.09
      425 6.09
      425 6.09
22/08/2025 13:17:02.245 139   6.088
      139 6.088
      139 6.088
22/08/2025 12:55:00.834 15   6.092
      15 6.092
      15 6.092
22/08/2025 10:35:42.316 100   6.092
      100 6.092
      100 6.092
22/08/2025 08:34:41.797 180   6.065
      180 6.065
      180 6.065
22/08/2025 08:01:33.480 266   6.057
      266 6.057
      266 6.057
22/08/2025 08:00:46.158 9   6.056
      9 6.056
      9 6.056
22/08/2025 08:00:35.298 17   6.11
      17 6.11
      17 6.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM