iShs V-MSCI W.C.Di.Sec.ESG U.E

13

14

7.642

Date Time Volume Order Volume Price
17/10/2025 16:13:37.775 3   7.642
      3 7.642
      3 7.642
17/10/2025 15:14:17.421 1   7.602
      1 7.602
      1 7.602
17/10/2025 14:20:49.493 34   7.598
      34 7.598
      34 7.598
17/10/2025 13:51:31.802 20   7.59
      20 7.59
      20 7.59
17/10/2025 13:38:32.763 2   7.571
      2 7.571
      2 7.571
17/10/2025 11:51:08.884 2   7.527
      2 7.527
      2 7.527
17/10/2025 11:50:03.424 100   7.512
      100 7.512
      100 7.512
17/10/2025 10:39:19.963 14   7.508
      14 7.508
      14 7.508
17/10/2025 09:41:42.898 3   7.465
      3 7.465
      3 7.465
17/10/2025 09:41:31.732 2   7.486
      2 7.486
      2 7.486
17/10/2025 09:31:12.744 1   7.479
      1 7.479
      1 7.479
17/10/2025 09:29:41.069 7   7.50
      7 7.50
      7 7.50
17/10/2025 09:14:09.490 1   7.502
      1 7.502
      1 7.502
17/10/2025 09:04:29.953 1   7.531
      1 7.531
      1 7.531
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM