iShs V-MSCI W.C.Di.Sec.ESG U.E

21

21

7.622

Date Time Volume Order Volume Price
29/08/2025 13:14:50.995 1   7.622
      1 7.622
      1 7.622
29/08/2025 13:14:21.113 1   7.622
      1 7.622
      1 7.622
29/08/2025 13:13:49.825 14   7.614
      14 7.614
      14 7.614
29/08/2025 12:55:34.479 1   7.614
      1 7.614
      1 7.614
29/08/2025 12:55:01.274 2   7.608
      2 7.608
      2 7.608
29/08/2025 12:44:46.319 13   7.607
      13 7.607
      13 7.607
29/08/2025 11:07:05.812 3   7.595
      3 7.595
      3 7.595
29/08/2025 11:05:52.648 14   7.601
      14 7.601
      14 7.601
29/08/2025 09:56:08.622 2   7.625
      2 7.625
      2 7.625
29/08/2025 09:42:39.153 7   7.633
      7 7.633
      7 7.633
29/08/2025 09:38:41.969 1   7.633
      1 7.633
      1 7.633
29/08/2025 09:37:12.654 3   7.631
      3 7.631
      3 7.631
29/08/2025 09:28:42.262 7   7.637
      7 7.637
      7 7.637
29/08/2025 09:16:51.072 3   7.634
      3 7.634
      3 7.634
29/08/2025 09:16:34.482 14   7.646
      14 7.646
      14 7.646
29/08/2025 09:13:09.520 1   7.648
      1 7.648
      1 7.648
29/08/2025 09:07:36.483 1   7.648
      1 7.648
      1 7.648
29/08/2025 09:04:31.336 3   7.629
      3 7.629
      3 7.629
29/08/2025 09:04:19.561 2   7.69
      2 7.69
      1 7.69
      1 7.69
29/08/2025 08:00:18.845 3   7.687
      3 7.687
      3 7.687
29/08/2025 08:00:05.845 92   7.588
      92 7.588
      92 7.588
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM