iShs V-MSCI W.C.Di.Sec.ESG U.E

2

3

7.171

Date Time Volume Order Volume Price
13/06/2025 19:42:47.539 4   7.171
      4 7.171
      4 7.171
13/06/2025 17:05:27.644 702   7.106
      702 7.106
      702 7.106
13/06/2025 09:22:38.450 2   7.019
      2 7.019
      2 7.019
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM