iShs V-MSCI W.C.Di.Sec.ESG U.E

8

9

7.644

Date Time Volume Order Volume Price
12/12/2025 17:05:47.503 2   7.644
      2 7.644
      2 7.644
12/12/2025 16:48:08.728 1   7.687
      1 7.687
      1 7.687
12/12/2025 16:47:49.402 3   7.678
      3 7.678
      3 7.678
12/12/2025 16:01:05.045 338   7.708
      338 7.708
      338 7.708
12/12/2025 09:54:13.528 7   7.71
      7 7.71
      7 7.71
12/12/2025 09:21:33.993 13   7.703
      13 7.703
      13 7.703
12/12/2025 09:11:29.572 3   7.684
      3 7.684
      3 7.684
12/12/2025 09:11:02.901 1   7.702
      1 7.702
      1 7.702
12/12/2025 09:04:51.802 1   7.731
      1 7.731
      1 7.731
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM