iShs V-MSCI W.C.St.Sec.ESG U.E

30

30

5.041

Date Time Volume Order Volume Price
31/10/2025 18:23:33.247 1   5.041
      1 5.041
      1 5.041
31/10/2025 18:03:39.201 1   5.024
      1 5.024
      1 5.024
31/10/2025 17:32:53.731 1 799   5.05
      1 799 5.05
      1 799 5.05
31/10/2025 16:33:02.395 200   5.029
      200 5.029
      200 5.029
31/10/2025 16:00:03.904 10   5.027
      10 5.027
      10 5.027
31/10/2025 15:12:51.564 20   5.027
      20 5.027
      20 5.027
31/10/2025 14:49:45.666 1   5.013
      1 5.013
      1 5.013
31/10/2025 14:38:46.137 250   5.01
      250 5.01
      250 5.01
31/10/2025 14:14:23.686 6   5.022
      6 5.022
      6 5.022
31/10/2025 12:45:37.151 200   5.023
      200 5.023
      200 5.023
31/10/2025 12:45:13.014 4 800   5.022
      4 800 5.022
      4 800 5.022
31/10/2025 11:55:25.089 35   5.016
      35 5.016
      35 5.016
31/10/2025 11:52:41.385 600   5.018
      600 5.018
      600 5.018
31/10/2025 11:52:10.382 4 400   5.018
      4 400 5.018
      4 400 5.018
31/10/2025 11:05:05.960 1 000   5.019
      1 000 5.019
      1 000 5.019
31/10/2025 11:03:06.145 2 984   5.019
      2 984 5.019
      2 984 5.019
31/10/2025 09:58:06.604 1   5.024
      1 5.024
      1 5.024
31/10/2025 09:51:46.503 2   5.026
      2 5.026
      2 5.026
31/10/2025 09:48:35.786 3   5.022
      3 5.022
      3 5.022
31/10/2025 09:48:11.744 5   5.026
      5 5.026
      5 5.026
31/10/2025 09:45:10.916 4   5.025
      4 5.025
      4 5.025
31/10/2025 09:44:41.037 2   5.025
      2 5.025
      2 5.025
31/10/2025 09:33:03.883 2   5.027
      2 5.027
      2 5.027
31/10/2025 09:17:42.183 1   5.031
      1 5.031
      1 5.031
31/10/2025 09:16:50.618 1 289   5.03
      1 289 5.03
      1 289 5.03
31/10/2025 09:16:16.161 555   5.03
      555 5.03
      555 5.03
31/10/2025 09:10:06.070 1   5.038
      1 5.038
      1 5.038
31/10/2025 09:05:26.916 500   5.038
      500 5.038
      500 5.038
31/10/2025 08:35:05.695 93   5.01
      93 5.01
      93 5.01
31/10/2025 08:03:54.215 100   5.046
      100 5.046
      76 5.046
      24 5.046
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM