iShs V-MSCI W.C.St.Sec.ESG U.E

15

15

5.01

Date Time Volume Order Volume Price
19/12/2025 19:38:30.969 100   5.01
      100 5.01
      100 5.01
19/12/2025 17:29:31.349 10   5.011
      10 5.011
      10 5.011
19/12/2025 17:18:03.132 15   5.011
      15 5.011
      15 5.011
19/12/2025 17:07:06.818 10   5.01
      10 5.01
      10 5.01
19/12/2025 16:52:14.608 90   5.008
      90 5.008
      90 5.008
19/12/2025 16:40:01.060 2 600   5.006
      2 600 5.006
      2 600 5.006
19/12/2025 16:00:04.020 1   5.006
      1 5.006
      1 5.006
19/12/2025 15:34:27.718 4 455   4.9945
      4 455 4.9945
      4 455 4.9945
19/12/2025 14:12:44.618 60   5.005
      60 5.005
      60 5.005
19/12/2025 12:45:57.703 30   5.006
      30 5.006
      30 5.006
19/12/2025 10:17:43.360 400   5.02
      400 5.02
      400 5.02
19/12/2025 09:59:10.024 10   5.011
      10 5.011
      10 5.011
19/12/2025 09:31:11.857 5   5.022
      5 5.022
      5 5.022
19/12/2025 09:20:08.120 40   5.021
      40 5.021
      40 5.021
19/12/2025 09:04:46.335 12   5.02
      2 5.02
      12 5.02
      10 5.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM