iShs V-MSCI W.C.St.Sec.ESG U.E

27

26

5.166

Date Time Volume Order Volume Price
13/06/2025 21:34:20.208 400   5.166
      400 5.166
      400 5.166
13/06/2025 20:33:24.136 1   5.188
      1 5.188
      1 5.188
13/06/2025 19:09:07.396 1   5.196
      1 5.196
      1 5.196
13/06/2025 18:53:54.480 193   5.199
      193 5.199
      193 5.199
13/06/2025 18:23:25.842 50   5.169
      50 5.169
      50 5.169
13/06/2025 17:12:03.059 95   5.188
      95 5.188
      95 5.188
13/06/2025 16:41:37.258 10   5.202
      10 5.202
      10 5.202
13/06/2025 16:33:28.880 193   5.199
      193 5.199
      193 5.199
13/06/2025 16:04:18.812 20   5.21
      20 5.21
      20 5.21
13/06/2025 16:00:32.814 3   5.209
      3 5.209
      3 5.209
13/06/2025 16:00:04.042 2   5.234
      2 5.234
      2 5.234
13/06/2025 12:58:33.993 3 000   5.201
      3 000 5.201
      3 000 5.201
13/06/2025 12:43:39.263 123   5.203
      123 5.203
      123 5.203
13/06/2025 12:42:22.707 264   5.198
      264 5.198
      264 5.198
13/06/2025 11:32:55.790 462   5.196
      462 5.196
      462 5.196
13/06/2025 11:29:19.263 1 156   5.195
      1 156 5.195
      1 156 5.195
13/06/2025 11:26:25.483 10 558   5.196
      10 558 5.196
      10 558 5.196
13/06/2025 11:26:05.195 6 000   5.195
      6 000 5.195
      6 000 5.195
13/06/2025 11:25:44.414 18 000   5.196
      18 000 5.196
      18 000 5.196
13/06/2025 09:57:39.471 193   5.189
      193 5.189
      193 5.189
13/06/2025 09:21:45.045 2   5.182
      2 5.182
      2 5.182
13/06/2025 09:20:32.904 2   5.184
      2 5.184
      2 5.184
13/06/2025 09:17:36.812 19   5.182
      19 5.182
      19 5.182
13/06/2025 09:05:50.164 50   5.155
      48 5.155
      50 5.155
      1 5.155
      1 5.155
13/06/2025 08:39:47.201 390   5.146
      390 5.146
      390 5.146
13/06/2025 08:00:51.981 1   5.204
      1 5.204
      1 5.204
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM