iShs V-MSCI W.C.St.Sec.ESG U.E
- Information
- Last
- Buy
- Sell
20
20
5.376
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 19:28:49.520 | 2 | 5.376 | |
2 | 5.376 | |||
2 | 5.376 | |||
31/10/2024 | 19:28:48.536 | 464 | 5.376 | |
464 | 5.376 | |||
464 | 5.376 | |||
31/10/2024 | 17:32:10.746 | 464 | 5.389 | |
464 | 5.389 | |||
464 | 5.389 | |||
31/10/2024 | 16:45:01.902 | 20 | 5.375 | |
20 | 5.375 | |||
20 | 5.375 | |||
31/10/2024 | 16:04:14.138 | 19 | 5.372 | |
19 | 5.372 | |||
19 | 5.372 | |||
31/10/2024 | 15:50:06.135 | 38 | 5.368 | |
38 | 5.368 | |||
38 | 5.368 | |||
31/10/2024 | 15:33:13.736 | 1 000 | 5.367 | |
1 000 | 5.367 | |||
1 000 | 5.367 | |||
31/10/2024 | 15:25:10.483 | 1 | 5.372 | |
1 | 5.372 | |||
1 | 5.372 | |||
31/10/2024 | 15:24:39.859 | 3 | 5.367 | |
3 | 5.367 | |||
3 | 5.367 | |||
31/10/2024 | 15:12:28.225 | 1 000 | 5.379 | |
1 000 | 5.379 | |||
1 000 | 5.379 | |||
31/10/2024 | 12:17:05.395 | 1 000 | 5.386 | |
1 000 | 5.386 | |||
1 000 | 5.386 | |||
31/10/2024 | 12:14:40.429 | 3 | 5.386 | |
3 | 5.386 | |||
3 | 5.386 | |||
31/10/2024 | 12:14:36.742 | 2 | 5.387 | |
2 | 5.387 | |||
2 | 5.387 | |||
31/10/2024 | 11:48:04.606 | 70 | 5.388 | |
70 | 5.388 | |||
70 | 5.388 | |||
31/10/2024 | 11:46:38.621 | 4 | 5.388 | |
4 | 5.388 | |||
4 | 5.388 | |||
31/10/2024 | 11:11:15.387 | 491 | 5.387 | |
491 | 5.387 | |||
491 | 5.387 | |||
31/10/2024 | 09:10:42.290 | 75 | 5.399 | |
75 | 5.399 | |||
75 | 5.399 | |||
31/10/2024 | 09:05:14.976 | 1 | 5.409 | |
1 | 5.409 | |||
1 | 5.409 | |||
31/10/2024 | 09:05:07.733 | 2 | 5.406 | |
2 | 5.406 | |||
2 | 5.406 | |||
31/10/2024 | 08:08:13.980 | 5 | 5.426 | |
1 | 5.426 | |||
4 | 5.426 | |||
5 | 5.426 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00