iShs V-MSCI W.C.St.Sec.ESG U.E
- Information
- Last
- Buy
- Sell
12
13
5.108
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 10:13:07.820 | 3 | 5.108 | |
| 3 | 5.108 | |||
| 3 | 5.108 | |||
| 01/08/2025 | 10:12:37.227 | 20 | 5.111 | |
| 20 | 5.111 | |||
| 20 | 5.111 | |||
| 01/08/2025 | 10:03:43.631 | 43 | 5.108 | |
| 43 | 5.108 | |||
| 43 | 5.108 | |||
| 01/08/2025 | 09:36:43.293 | 2 | 5.103 | |
| 2 | 5.103 | |||
| 2 | 5.103 | |||
| 01/08/2025 | 09:36:33.038 | 2 | 5.103 | |
| 2 | 5.103 | |||
| 2 | 5.103 | |||
| 01/08/2025 | 09:31:15.844 | 395 | 5.106 | |
| 395 | 5.106 | |||
| 395 | 5.106 | |||
| 01/08/2025 | 09:31:04.207 | 10 | 5.106 | |
| 10 | 5.106 | |||
| 10 | 5.106 | |||
| 01/08/2025 | 09:23:12.209 | 1 | 5.105 | |
| 1 | 5.105 | |||
| 1 | 5.105 | |||
| 01/08/2025 | 09:12:02.928 | 1 | 5.111 | |
| 1 | 5.111 | |||
| 1 | 5.111 | |||
| 01/08/2025 | 09:04:41.358 | 5 | 5.111 | |
| 5 | 5.111 | |||
| 5 | 5.111 | |||
| 01/08/2025 | 09:04:09.604 | 1 | 5.113 | |
| 1 | 5.113 | |||
| 1 | 5.113 | |||
| 01/08/2025 | 08:02:02.852 | 65 | 5.15 | |
| 65 | 5.15 | |||
| 65 | 5.15 | |||
| 01/08/2025 | 08:02:02.815 | 1 | 5.09 | |
| 1 | 5.09 | |||
| 1 | 5.09 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 11:16:18
Last Update:
01/08/2025 @ 11:16:18