iShs V-MSCI W.C.St.Sec.ESG U.E

17

18

5.012

Date Time Volume Order Volume Price
16/09/2025 16:03:48.580 1   5.012
      1 5.012
      1 5.012
16/09/2025 16:00:03.684 30   5.02
      30 5.02
      30 5.02
16/09/2025 14:52:02.420 14   5.022
      14 5.022
      14 5.022
16/09/2025 14:06:47.482 4   5.02
      4 5.02
      4 5.02
16/09/2025 13:53:35.528 398   5.023
      398 5.023
      398 5.023
16/09/2025 12:01:41.230 3   5.016
      3 5.016
      3 5.016
16/09/2025 12:01:31.466 1   5.02
      1 5.02
      1 5.02
16/09/2025 12:01:30.662 1 987   5.02
      1 987 5.02
      1 987 5.02
16/09/2025 09:42:34.407 2   5.028
      2 5.028
      2 5.028
16/09/2025 09:32:40.617 800   5.022
      800 5.022
      800 5.022
16/09/2025 09:32:07.050 1   5.026
      1 5.026
      1 5.026
16/09/2025 09:30:14.943 2   5.022
      2 5.022
      2 5.022
16/09/2025 09:27:12.303 6   5.029
      6 5.029
      6 5.029
16/09/2025 09:18:55.901 120   5.029
      120 5.029
      120 5.029
16/09/2025 09:11:56.202 250   5.03
      250 5.03
      250 5.03
16/09/2025 07:36:39.073 4 000   5.025
      4 000 5.025
      4 000 5.025
16/09/2025 07:30:58.318 1   5.032
      1 5.032
      1 5.032
16/09/2025 07:30:13.878 247   5.032
      247 5.032
      247 5.032
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM