iShs V-MSCI W.C.St.Sec.ESG U.E

20

20

5.376

Date Time Volume Order Volume Price
31/10/2024 19:28:49.520 2   5.376
      2 5.376
      2 5.376
31/10/2024 19:28:48.536 464   5.376
      464 5.376
      464 5.376
31/10/2024 17:32:10.746 464   5.389
      464 5.389
      464 5.389
31/10/2024 16:45:01.902 20   5.375
      20 5.375
      20 5.375
31/10/2024 16:04:14.138 19   5.372
      19 5.372
      19 5.372
31/10/2024 15:50:06.135 38   5.368
      38 5.368
      38 5.368
31/10/2024 15:33:13.736 1 000   5.367
      1 000 5.367
      1 000 5.367
31/10/2024 15:25:10.483 1   5.372
      1 5.372
      1 5.372
31/10/2024 15:24:39.859 3   5.367
      3 5.367
      3 5.367
31/10/2024 15:12:28.225 1 000   5.379
      1 000 5.379
      1 000 5.379
31/10/2024 12:17:05.395 1 000   5.386
      1 000 5.386
      1 000 5.386
31/10/2024 12:14:40.429 3   5.386
      3 5.386
      3 5.386
31/10/2024 12:14:36.742 2   5.387
      2 5.387
      2 5.387
31/10/2024 11:48:04.606 70   5.388
      70 5.388
      70 5.388
31/10/2024 11:46:38.621 4   5.388
      4 5.388
      4 5.388
31/10/2024 11:11:15.387 491   5.387
      491 5.387
      491 5.387
31/10/2024 09:10:42.290 75   5.399
      75 5.399
      75 5.399
31/10/2024 09:05:14.976 1   5.409
      1 5.409
      1 5.409
31/10/2024 09:05:07.733 2   5.406
      2 5.406
      2 5.406
31/10/2024 08:08:13.980 5   5.426
      1 5.426
      4 5.426
      5 5.426
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM