iShsIV-MSCI China UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
433
5,534
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2025 | 15:30:15,365 | 400 | 5,545 | |
| 400 | 5,545 | |||
| 400 | 5,545 | |||
| 13.10.2025 | 15:21:23,551 | 9 | 5,542 | |
| 9 | 5,542 | |||
| 9 | 5,542 | |||
| 13.10.2025 | 15:14:20,144 | 50 | 5,543 | |
| 50 | 5,543 | |||
| 50 | 5,543 | |||
| 13.10.2025 | 15:12:41,689 | 181 | 5,543 | |
| 181 | 5,543 | |||
| 181 | 5,543 | |||
| 13.10.2025 | 15:05:28,928 | 3 | 5,543 | |
| 3 | 5,543 | |||
| 3 | 5,543 | |||
| 13.10.2025 | 14:53:08,174 | 5 | 5,543 | |
| 5 | 5,543 | |||
| 5 | 5,543 | |||
| 13.10.2025 | 14:45:44,292 | 600 | 5,545 | |
| 600 | 5,545 | |||
| 600 | 5,545 | |||
| 13.10.2025 | 14:45:41,333 | 1 | 5,547 | |
| 1 | 5,547 | |||
| 1 | 5,547 | |||
| 13.10.2025 | 14:44:42,372 | 3 | 5,544 | |
| 3 | 5,544 | |||
| 3 | 5,544 | |||
| 13.10.2025 | 14:44:19,026 | 181 | 5,544 | |
| 181 | 5,544 | |||
| 181 | 5,544 | |||
| 13.10.2025 | 14:43:36,025 | 180 | 5,544 | |
| 180 | 5,544 | |||
| 180 | 5,544 | |||
| 13.10.2025 | 14:41:21,331 | 50 | 5,542 | |
| 50 | 5,542 | |||
| 50 | 5,542 | |||
| 13.10.2025 | 14:40:10,206 | 1 | 5,543 | |
| 1 | 5,543 | |||
| 1 | 5,543 | |||
| 13.10.2025 | 14:40:08,803 | 27 | 5,543 | |
| 27 | 5,543 | |||
| 27 | 5,543 | |||
| 13.10.2025 | 14:37:18,988 | 500 | 5,543 | |
| 500 | 5,543 | |||
| 500 | 5,543 | |||
| 13.10.2025 | 14:35:40,181 | 37 | 5,539 | |
| 37 | 5,539 | |||
| 37 | 5,539 | |||
| 13.10.2025 | 14:35:31,924 | 10 | 5,539 | |
| 10 | 5,539 | |||
| 10 | 5,539 | |||
| 13.10.2025 | 14:27:19,034 | 906 | 5,527 | |
| 906 | 5,527 | |||
| 906 | 5,527 | |||
| 13.10.2025 | 14:10:54,874 | 28 | 5,516 | |
| 28 | 5,516 | |||
| 28 | 5,516 | |||
| 13.10.2025 | 14:05:54,164 | 366 | 5,511 | |
| 366 | 5,511 | |||
| 366 | 5,511 | |||
| 13.10.2025 | 14:05:49,641 | 1 | 5,51 | |
| 1 | 5,51 | |||
| 1 | 5,51 | |||
| 13.10.2025 | 13:58:44,854 | 370 | 5,511 | |
| 370 | 5,511 | |||
| 370 | 5,511 | |||
| 13.10.2025 | 13:51:24,328 | 32 | 5,507 | |
| 32 | 5,507 | |||
| 32 | 5,507 | |||
| 13.10.2025 | 13:47:06,845 | 1 361 | 5,512 | |
| 1 361 | 5,512 | |||
| 1 361 | 5,512 | |||
| 13.10.2025 | 13:34:41,556 | 28 | 5,504 | |
| 28 | 5,504 | |||
| 28 | 5,504 | |||
| 13.10.2025 | 13:32:02,828 | 5 706 | 5,502 | |
| 1 054 | 5,502 | |||
| 458 | 5,502 | |||
| 2 670 | 5,502 | |||
| 354 | 5,502 | |||
| 622 | 5,502 | |||
| 395 | 5,502 | |||
| 5 706 | 5,502 | |||
| 153 | 5,502 | |||
| 13.10.2025 | 13:30:48,745 | 4 175 | 5,502 | |
| 4 175 | 5,502 | |||
| 85 | 5,502 | |||
| 2 278 | 5,502 | |||
| 526 | 5,502 | |||
| 219 | 5,502 | |||
| 1 067 | 5,502 | |||
| 13.10.2025 | 13:30:48,701 | 198 | 5,502 | |
| 198 | 5,502 | |||
| 198 | 5,502 | |||
| 13.10.2025 | 13:30:48,671 | 1 779 | 5,502 | |
| 1 779 | 5,502 | |||
| 1 779 | 5,502 | |||
| 13.10.2025 | 13:30:48,565 | 527 | 5,502 | |
| 527 | 5,502 | |||
| 527 | 5,502 | |||
| 13.10.2025 | 13:23:03,720 | 110 | 5,497 | |
| 110 | 5,497 | |||
| 110 | 5,497 | |||
| 13.10.2025 | 13:21:24,481 | 43 | 5,502 | |
| 43 | 5,502 | |||
| 43 | 5,502 | |||
| 13.10.2025 | 13:17:52,138 | 363 | 5,505 | |
| 363 | 5,505 | |||
| 363 | 5,505 | |||
| 13.10.2025 | 13:08:56,043 | 81 | 5,50 | |
| 81 | 5,50 | |||
| 27 | 5,50 | |||
| 54 | 5,50 | |||
| 13.10.2025 | 13:07:08,512 | 200 | 5,503 | |
| 200 | 5,503 | |||
| 200 | 5,503 | |||
| 13.10.2025 | 13:05:41,263 | 908 | 5,51 | |
| 908 | 5,51 | |||
| 908 | 5,51 | |||
| 13.10.2025 | 13:05:09,332 | 5 | 5,516 | |
| 5 | 5,516 | |||
| 5 | 5,516 | |||
| 13.10.2025 | 13:01:11,486 | 1 | 5,519 | |
| 1 | 5,519 | |||
| 1 | 5,519 | |||
| 13.10.2025 | 13:01:10,379 | 364 | 5,519 | |
| 364 | 5,519 | |||
| 364 | 5,519 | |||
| 13.10.2025 | 12:58:08,484 | 4 | 5,521 | |
| 4 | 5,521 | |||
| 4 | 5,521 | |||
| 13.10.2025 | 12:54:14,854 | 18 | 5,519 | |
| 18 | 5,519 | |||
| 18 | 5,519 | |||
| 13.10.2025 | 12:53:53,658 | 4 149 | 5,518 | |
| 4 149 | 5,518 | |||
| 4 149 | 5,518 | |||
| 13.10.2025 | 12:51:18,019 | 16 | 5,516 | |
| 16 | 5,516 | |||
| 16 | 5,516 | |||
| 13.10.2025 | 12:41:36,646 | 100 | 5,522 | |
| 100 | 5,522 | |||
| 100 | 5,522 | |||
| 13.10.2025 | 12:28:47,352 | 91 | 5,522 | |
| 91 | 5,522 | |||
| 91 | 5,522 | |||
| 13.10.2025 | 12:28:41,468 | 2 000 | 5,522 | |
| 2 000 | 5,522 | |||
| 2 000 | 5,522 | |||
| 13.10.2025 | 12:27:11,335 | 300 | 5,523 | |
| 300 | 5,523 | |||
| 300 | 5,523 | |||
| 13.10.2025 | 12:18:54,114 | 20 | 5,517 | |
| 20 | 5,517 | |||
| 20 | 5,517 | |||
| 13.10.2025 | 12:17:57,066 | 2 | 5,518 | |
| 2 | 5,518 | |||
| 2 | 5,518 | |||
| 13.10.2025 | 12:15:04,075 | 3 | 5,522 | |
| 3 | 5,522 | |||
| 3 | 5,522 | |||
| 13.10.2025 | 12:14:36,707 | 1 | 5,522 | |
| 1 | 5,522 | |||
| 1 | 5,522 | |||
| 13.10.2025 | 12:14:35,033 | 1 | 5,522 | |
| 1 | 5,522 | |||
| 1 | 5,522 | |||
| 13.10.2025 | 12:14:14,553 | 101 | 5,522 | |
| 101 | 5,522 | |||
| 101 | 5,522 | |||
| 13.10.2025 | 12:10:53,653 | 250 | 5,518 | |
| 250 | 5,518 | |||
| 250 | 5,518 | |||
| 13.10.2025 | 12:08:24,865 | 3 | 5,516 | |
| 3 | 5,516 | |||
| 3 | 5,516 | |||
| 13.10.2025 | 12:07:56,965 | 1 | 5,518 | |
| 1 | 5,518 | |||
| 1 | 5,518 | |||
| 13.10.2025 | 12:07:55,886 | 1 812 | 5,518 | |
| 1 812 | 5,518 | |||
| 1 812 | 5,518 | |||
| 13.10.2025 | 12:04:02,568 | 181 | 5,516 | |
| 181 | 5,516 | |||
| 181 | 5,516 | |||
| 13.10.2025 | 11:58:35,967 | 550 | 5,516 | |
| 550 | 5,516 | |||
| 550 | 5,516 | |||
| 13.10.2025 | 11:53:45,661 | 150 | 5,513 | |
| 150 | 5,513 | |||
| 150 | 5,513 | |||
| 13.10.2025 | 11:53:35,199 | 13 | 5,512 | |
| 13 | 5,512 | |||
| 13 | 5,512 | |||
| 13.10.2025 | 11:53:07,361 | 14 | 5,512 | |
| 14 | 5,512 | |||
| 14 | 5,512 | |||
| 13.10.2025 | 11:51:30,486 | 18 | 5,513 | |
| 18 | 5,513 | |||
| 18 | 5,513 | |||
| 13.10.2025 | 11:51:25,215 | 182 | 5,514 | |
| 182 | 5,514 | |||
| 182 | 5,514 | |||
| 13.10.2025 | 11:50:31,107 | 218 | 5,514 | |
| 218 | 5,514 | |||
| 218 | 5,514 | |||
| 13.10.2025 | 11:38:32,955 | 1 | 5,513 | |
| 1 | 5,513 | |||
| 1 | 5,513 | |||
| 13.10.2025 | 11:38:31,913 | 30 | 5,513 | |
| 30 | 5,513 | |||
| 30 | 5,513 | |||
| 13.10.2025 | 11:34:15,660 | 100 | 5,518 | |
| 100 | 5,518 | |||
| 100 | 5,518 | |||
| 13.10.2025 | 11:29:53,463 | 907 | 5,516 | |
| 907 | 5,516 | |||
| 907 | 5,516 | |||
| 13.10.2025 | 11:27:36,021 | 4 | 5,515 | |
| 4 | 5,515 | |||
| 4 | 5,515 | |||
| 13.10.2025 | 11:27:05,228 | 37 | 5,515 | |
| 37 | 5,515 | |||
| 37 | 5,515 | |||
| 13.10.2025 | 11:26:20,346 | 5 | 5,516 | |
| 5 | 5,516 | |||
| 5 | 5,516 | |||
| 13.10.2025 | 11:24:59,419 | 1 | 5,515 | |
| 1 | 5,515 | |||
| 1 | 5,515 | |||
| 13.10.2025 | 11:24:52,145 | 1 | 5,515 | |
| 1 | 5,515 | |||
| 1 | 5,515 | |||
| 13.10.2025 | 11:22:38,632 | 10 | 5,52 | |
| 10 | 5,52 | |||
| 10 | 5,52 | |||
| 13.10.2025 | 11:21:25,810 | 44 | 5,52 | |
| 44 | 5,52 | |||
| 44 | 5,52 | |||
| 13.10.2025 | 11:21:24,760 | 3 | 5,518 | |
| 3 | 5,518 | |||
| 3 | 5,518 | |||
| 13.10.2025 | 11:20:57,484 | 28 | 5,522 | |
| 28 | 5,522 | |||
| 28 | 5,522 | |||
| 13.10.2025 | 11:20:54,534 | 18 | 5,522 | |
| 18 | 5,522 | |||
| 18 | 5,522 | |||
| 13.10.2025 | 11:18:10,375 | 365 | 5,522 | |
| 365 | 5,522 | |||
| 365 | 5,522 | |||
| 13.10.2025 | 11:18:09,911 | 905 | 5,522 | |
| 905 | 5,522 | |||
| 905 | 5,522 | |||
| 13.10.2025 | 11:17:14,740 | 1 | 5,522 | |
| 1 | 5,522 | |||
| 1 | 5,522 | |||
| 13.10.2025 | 11:16:38,683 | 90 | 5,519 | |
| 90 | 5,519 | |||
| 90 | 5,519 | |||
| 13.10.2025 | 11:16:33,845 | 1 000 | 5,515 | |
| 1 000 | 5,515 | |||
| 1 000 | 5,515 | |||
| 13.10.2025 | 11:14:41,424 | 1 | 5,514 | |
| 1 | 5,514 | |||
| 1 | 5,514 | |||
| 13.10.2025 | 11:13:10,576 | 186 | 5,514 | |
| 186 | 5,514 | |||
| 186 | 5,514 | |||
| 13.10.2025 | 11:07:44,848 | 90 | 5,517 | |
| 90 | 5,517 | |||
| 90 | 5,517 | |||
| 13.10.2025 | 11:07:36,102 | 10 | 5,517 | |
| 10 | 5,517 | |||
| 10 | 5,517 | |||
| 13.10.2025 | 11:07:16,044 | 40 | 5,517 | |
| 40 | 5,517 | |||
| 40 | 5,517 | |||
| 13.10.2025 | 11:05:54,836 | 40 | 5,518 | |
| 40 | 5,518 | |||
| 40 | 5,518 | |||
| 13.10.2025 | 11:04:34,387 | 905 | 5,518 | |
| 905 | 5,518 | |||
| 905 | 5,518 | |||
| 13.10.2025 | 10:53:51,202 | 100 | 5,521 | |
| 100 | 5,521 | |||
| 100 | 5,521 | |||
| 13.10.2025 | 10:52:29,947 | 3 | 5,521 | |
| 3 | 5,521 | |||
| 3 | 5,521 | |||
| 13.10.2025 | 10:51:25,695 | 22 | 5,523 | |
| 22 | 5,523 | |||
| 22 | 5,523 | |||
| 13.10.2025 | 10:51:20,563 | 22 | 5,523 | |
| 22 | 5,523 | |||
| 22 | 5,523 | |||
| 13.10.2025 | 10:47:06,570 | 180 | 5,521 | |
| 180 | 5,521 | |||
| 180 | 5,521 | |||
| 13.10.2025 | 10:43:09,474 | 50 | 5,523 | |
| 50 | 5,523 | |||
| 50 | 5,523 | |||
| 13.10.2025 | 10:40:28,277 | 185 | 5,523 | |
| 185 | 5,523 | |||
| 185 | 5,523 | |||
| 13.10.2025 | 10:37:28,835 | 55 | 5,525 | |
| 55 | 5,525 | |||
| 55 | 5,525 | |||
| 13.10.2025 | 10:37:15,051 | 55 | 5,525 | |
| 55 | 5,525 | |||
| 55 | 5,525 | |||
| 13.10.2025 | 10:36:24,833 | 3 | 5,523 | |
| 3 | 5,523 | |||
| 3 | 5,523 | |||
| 13.10.2025 | 10:35:58,062 | 46 | 5,525 | |
| 46 | 5,525 | |||
| 46 | 5,525 | |||
| 13.10.2025 | 10:32:17,689 | 270 | 5,524 | |
| 270 | 5,524 | |||
| 270 | 5,524 | |||
| 13.10.2025 | 10:29:17,602 | 27 | 5,523 | |
| 27 | 5,523 | |||
| 27 | 5,523 | |||
| 13.10.2025 | 10:26:45,821 | 1 000 | 5,524 | |
| 1 000 | 5,524 | |||
| 1 000 | 5,524 | |||
| 13.10.2025 | 10:26:35,660 | 46 | 5,524 | |
| 46 | 5,524 | |||
| 46 | 5,524 | |||
| 13.10.2025 | 10:23:55,593 | 50 | 5,523 | |
| 50 | 5,523 | |||
| 50 | 5,523 | |||
| 13.10.2025 | 10:21:47,542 | 575 | 5,526 | |
| 575 | 5,526 | |||
| 575 | 5,526 | |||
| 13.10.2025 | 10:21:38,803 | 10 | 5,527 | |
| 10 | 5,527 | |||
| 10 | 5,527 | |||
| 13.10.2025 | 10:16:24,735 | 3 | 5,525 | |
| 3 | 5,525 | |||
| 3 | 5,525 | |||
| 13.10.2025 | 10:16:06,431 | 4 | 5,526 | |
| 4 | 5,526 | |||
| 4 | 5,526 | |||
| 13.10.2025 | 10:15:50,840 | 3 | 5,525 | |
| 3 | 5,525 | |||
| 3 | 5,525 | |||
| 13.10.2025 | 10:15:43,801 | 1 | 5,526 | |
| 1 | 5,526 | |||
| 1 | 5,526 | |||
| 13.10.2025 | 10:15:04,373 | 12 | 5,526 | |
| 12 | 5,526 | |||
| 12 | 5,526 | |||
| 13.10.2025 | 10:13:32,512 | 5 | 5,525 | |
| 5 | 5,525 | |||
| 5 | 5,525 | |||
| 13.10.2025 | 10:13:31,708 | 3 | 5,525 | |
| 3 | 5,525 | |||
| 3 | 5,525 | |||
| 13.10.2025 | 10:12:48,450 | 2 | 5,523 | |
| 2 | 5,523 | |||
| 2 | 5,523 | |||
| 13.10.2025 | 10:12:31,225 | 100 | 5,523 | |
| 100 | 5,523 | |||
| 100 | 5,523 | |||
| 13.10.2025 | 10:12:20,965 | 45 | 5,524 | |
| 45 | 5,524 | |||
| 45 | 5,524 | |||
| 13.10.2025 | 10:11:58,950 | 18 | 5,524 | |
| 18 | 5,524 | |||
| 18 | 5,524 | |||
| 13.10.2025 | 10:11:54,453 | 3 | 5,522 | |
| 3 | 5,522 | |||
| 3 | 5,522 | |||
| 13.10.2025 | 10:11:44,802 | 37 | 5,524 | |
| 37 | 5,524 | |||
| 37 | 5,524 | |||
| 13.10.2025 | 10:11:09,603 | 35 | 5,525 | |
| 35 | 5,525 | |||
| 35 | 5,525 | |||
| 13.10.2025 | 10:11:03,263 | 2 | 5,526 | |
| 2 | 5,526 | |||
| 2 | 5,526 | |||
| 13.10.2025 | 10:11:03,163 | 46 | 5,526 | |
| 46 | 5,526 | |||
| 46 | 5,526 | |||
| 13.10.2025 | 10:11:02,671 | 90 | 5,527 | |
| 90 | 5,527 | |||
| 90 | 5,527 | |||
| 13.10.2025 | 10:10:35,307 | 4 | 5,526 | |
| 4 | 5,526 | |||
| 4 | 5,526 | |||
| 13.10.2025 | 10:08:43,949 | 5 | 5,527 | |
| 5 | 5,527 | |||
| 5 | 5,527 | |||
| 13.10.2025 | 10:06:52,564 | 1 085 | 5,529 | |
| 1 085 | 5,529 | |||
| 1 085 | 5,529 | |||
| 13.10.2025 | 10:05:39,931 | 500 | 5,53 | |
| 500 | 5,53 | |||
| 500 | 5,53 | |||
| 13.10.2025 | 10:05:32,864 | 1 | 5,53 | |
| 1 | 5,53 | |||
| 1 | 5,53 | |||
| 13.10.2025 | 10:05:28,035 | 550 | 5,53 | |
| 550 | 5,53 | |||
| 550 | 5,53 | |||
| 13.10.2025 | 10:04:54,528 | 3 | 5,53 | |
| 3 | 5,53 | |||
| 3 | 5,53 | |||
| 13.10.2025 | 10:04:34,416 | 6 | 5,532 | |
| 6 | 5,532 | |||
| 6 | 5,532 | |||
| 13.10.2025 | 10:04:33,210 | 1 | 5,532 | |
| 1 | 5,532 | |||
| 1 | 5,532 | |||
| 13.10.2025 | 10:04:18,871 | 400 | 5,532 | |
| 400 | 5,532 | |||
| 400 | 5,532 | |||
| 13.10.2025 | 10:04:08,966 | 5 | 5,53 | |
| 5 | 5,53 | |||
| 5 | 5,53 | |||
| 13.10.2025 | 10:04:08,703 | 100 | 5,53 | |
| 100 | 5,53 | |||
| 100 | 5,53 | |||
| 13.10.2025 | 10:03:32,043 | 1 | 5,53 | |
| 1 | 5,53 | |||
| 1 | 5,53 | |||
| 13.10.2025 | 10:03:14,231 | 1 | 5,528 | |
| 1 | 5,528 | |||
| 1 | 5,528 | |||
| 13.10.2025 | 10:03:09,904 | 15 | 5,528 | |
| 15 | 5,528 | |||
| 15 | 5,528 | |||
| 13.10.2025 | 10:02:55,032 | 3 | 5,528 | |
| 3 | 5,528 | |||
| 3 | 5,528 | |||
| 13.10.2025 | 10:02:49,602 | 5 | 5,529 | |
| 5 | 5,529 | |||
| 5 | 5,529 | |||
| 13.10.2025 | 10:02:44,972 | 1 | 5,529 | |
| 1 | 5,529 | |||
| 1 | 5,529 | |||
| 13.10.2025 | 10:02:12,004 | 200 | 5,528 | |
| 200 | 5,528 | |||
| 200 | 5,528 | |||
| 13.10.2025 | 10:01:43,303 | 5 | 5,524 | |
| 5 | 5,524 | |||
| 5 | 5,524 | |||
| 13.10.2025 | 10:01:36,847 | 46 | 5,523 | |
| 46 | 5,523 | |||
| 46 | 5,523 | |||
| 13.10.2025 | 10:00:35,802 | 1 | 5,521 | |
| 1 | 5,521 | |||
| 1 | 5,521 | |||
| 13.10.2025 | 09:59:44,294 | 4 | 5,52 | |
| 4 | 5,52 | |||
| 4 | 5,52 | |||
| 13.10.2025 | 09:59:12,806 | 400 | 5,52 | |
| 400 | 5,52 | |||
| 400 | 5,52 | |||
| 13.10.2025 | 09:58:55,415 | 1 | 5,52 | |
| 1 | 5,52 | |||
| 1 | 5,52 | |||
| 13.10.2025 | 09:56:26,516 | 700 | 5,52 | |
| 700 | 5,52 | |||
| 700 | 5,52 | |||
| 13.10.2025 | 09:55:54,830 | 600 | 5,521 | |
| 600 | 5,521 | |||
| 600 | 5,521 | |||
| 13.10.2025 | 09:55:29,346 | 5 | 5,521 | |
| 5 | 5,521 | |||
| 5 | 5,521 | |||
| 13.10.2025 | 09:55:14,234 | 87 | 5,522 | |
| 87 | 5,522 | |||
| 87 | 5,522 | |||
| 13.10.2025 | 09:55:00,885 | 363 | 5,521 | |
| 363 | 5,521 | |||
| 363 | 5,521 | |||
| 13.10.2025 | 09:53:04,333 | 1 | 5,523 | |
| 1 | 5,523 | |||
| 1 | 5,523 | |||
| 13.10.2025 | 09:51:55,233 | 6 | 5,523 | |
| 6 | 5,523 | |||
| 6 | 5,523 | |||
| 13.10.2025 | 09:51:30,207 | 656 | 5,527 | |
| 656 | 5,527 | |||
| 656 | 5,527 | |||
| 13.10.2025 | 09:51:29,228 | 534 | 5,527 | |
| 28 | 5,527 | |||
| 1 | 5,527 | |||
| 534 | 5,527 | |||
| 1 | 5,527 | |||
| 1 | 5,527 | |||
| 500 | 5,527 | |||
| 1 | 5,527 | |||
| 2 | 5,527 | |||
| 13.10.2025 | 09:46:57,012 | 20 000 | 5,52 | |
| 20 000 | 5,52 | |||
| 20 000 | 5,52 | |||
| 13.10.2025 | 09:46:44,315 | 2 | 5,522 | |
| 2 | 5,522 | |||
| 2 | 5,522 | |||
| 13.10.2025 | 09:45:41,319 | 360 | 5,522 | |
| 360 | 5,522 | |||
| 360 | 5,522 | |||
| 13.10.2025 | 09:43:20,209 | 986 | 5,52 | |
| 905 | 5,52 | |||
| 81 | 5,52 | |||
| 986 | 5,52 | |||
| 13.10.2025 | 09:43:10,460 | 1 | 5,522 | |
| 1 | 5,522 | |||
| 1 | 5,522 | |||
| 13.10.2025 | 09:42:07,697 | 1 | 5,522 | |
| 1 | 5,522 | |||
| 1 | 5,522 | |||
| 13.10.2025 | 09:41:33,477 | 1 | 5,522 | |
| 1 | 5,522 | |||
| 1 | 5,522 | |||
| 13.10.2025 | 09:41:33,278 | 1 | 5,522 | |
| 1 | 5,522 | |||
| 1 | 5,522 | |||
| 13.10.2025 | 09:40:32,406 | 2 | 5,519 | |
| 2 | 5,519 | |||
| 2 | 5,519 | |||
| 13.10.2025 | 09:40:19,840 | 5 | 5,517 | |
| 5 | 5,517 | |||
| 5 | 5,517 | |||
| 13.10.2025 | 09:39:40,503 | 3 | 5,516 | |
| 3 | 5,516 | |||
| 3 | 5,516 | |||
| 13.10.2025 | 09:39:24,608 | 3 | 5,518 | |
| 3 | 5,518 | |||
| 3 | 5,518 | |||
| 13.10.2025 | 09:39:17,467 | 28 | 5,519 | |
| 28 | 5,519 | |||
| 28 | 5,519 | |||
| 13.10.2025 | 09:39:14,471 | 36 | 5,517 | |
| 36 | 5,517 | |||
| 36 | 5,517 | |||
| 13.10.2025 | 09:38:43,670 | 10 | 5,516 | |
| 10 | 5,516 | |||
| 10 | 5,516 | |||
| 13.10.2025 | 09:35:38,514 | 180 | 5,514 | |
| 180 | 5,514 | |||
| 180 | 5,514 | |||
| 13.10.2025 | 09:35:33,965 | 10 | 5,514 | |
| 10 | 5,514 | |||
| 10 | 5,514 | |||
| 13.10.2025 | 09:35:25,013 | 3 | 5,511 | |
| 3 | 5,511 | |||
| 3 | 5,511 | |||
| 13.10.2025 | 09:35:02,469 | 1 | 5,508 | |
| 1 | 5,508 | |||
| 1 | 5,508 | |||
| 13.10.2025 | 09:34:38,528 | 1 | 5,507 | |
| 1 | 5,507 | |||
| 1 | 5,507 | |||
| 13.10.2025 | 09:34:07,384 | 4 | 5,508 | |
| 4 | 5,508 | |||
| 4 | 5,508 | |||
| 13.10.2025 | 09:33:23,780 | 1 815 | 5,51 | |
| 1 815 | 5,51 | |||
| 1 815 | 5,51 | |||
| 13.10.2025 | 09:33:05,111 | 2 | 5,509 | |
| 2 | 5,509 | |||
| 2 | 5,509 | |||
| 13.10.2025 | 09:32:36,652 | 28 | 5,508 | |
| 28 | 5,508 | |||
| 28 | 5,508 | |||
| 13.10.2025 | 09:32:17,638 | 7 | 5,507 | |
| 7 | 5,507 | |||
| 7 | 5,507 | |||
| 13.10.2025 | 09:32:04,766 | 1 | 5,509 | |
| 1 | 5,509 | |||
| 1 | 5,509 | |||
| 13.10.2025 | 09:32:01,811 | 1 815 | 5,509 | |
| 1 815 | 5,509 | |||
| 1 815 | 5,509 | |||
| 13.10.2025 | 09:31:21,418 | 25 | 5,507 | |
| 25 | 5,507 | |||
| 25 | 5,507 | |||
| 13.10.2025 | 09:31:19,904 | 1 | 5,507 | |
| 1 | 5,507 | |||
| 1 | 5,507 | |||
| 13.10.2025 | 09:31:15,383 | 1 | 5,507 | |
| 1 | 5,507 | |||
| 1 | 5,507 | |||
| 13.10.2025 | 09:30:50,479 | 5 | 5,508 | |
| 5 | 5,508 | |||
| 5 | 5,508 | |||
| 13.10.2025 | 09:30:43,159 | 1 | 5,508 | |
| 1 | 5,508 | |||
| 1 | 5,508 | |||
| 13.10.2025 | 09:30:37,495 | 1 | 5,507 | |
| 1 | 5,507 | |||
| 1 | 5,507 | |||
| 13.10.2025 | 09:30:34,798 | 5 | 5,507 | |
| 5 | 5,507 | |||
| 5 | 5,507 | |||
| 13.10.2025 | 09:30:10,732 | 3 | 5,508 | |
| 3 | 5,508 | |||
| 3 | 5,508 | |||
| 13.10.2025 | 09:29:54,646 | 3 | 5,508 | |
| 3 | 5,508 | |||
| 3 | 5,508 | |||
| 13.10.2025 | 09:29:43,587 | 2 | 5,508 | |
| 2 | 5,508 | |||
| 2 | 5,508 | |||
| 13.10.2025 | 09:29:41,368 | 4 | 5,508 | |
| 4 | 5,508 | |||
| 4 | 5,508 | |||
| 13.10.2025 | 09:29:12,311 | 2 | 5,506 | |
| 2 | 5,506 | |||
| 2 | 5,506 | |||
| 13.10.2025 | 09:29:06,768 | 14 | 5,507 | |
| 14 | 5,507 | |||
| 14 | 5,507 | |||
| 13.10.2025 | 09:29:04,551 | 1 | 5,507 | |
| 1 | 5,507 | |||
| 1 | 5,507 | |||
| 13.10.2025 | 09:27:51,468 | 300 | 5,506 | |
| 300 | 5,506 | |||
| 300 | 5,506 | |||
| 13.10.2025 | 09:27:36,164 | 182 | 5,501 | |
| 182 | 5,501 | |||
| 182 | 5,501 | |||
| 13.10.2025 | 09:27:00,431 | 2 | 5,502 | |
| 2 | 5,502 | |||
| 2 | 5,502 | |||
| 13.10.2025 | 09:26:34,899 | 46 | 5,50 | |
| 46 | 5,50 | |||
| 46 | 5,50 | |||
| 13.10.2025 | 09:26:34,522 | 1 | 5,50 | |
| 1 | 5,50 | |||
| 1 | 5,50 | |||
| 13.10.2025 | 09:25:31,739 | 55 | 5,50 | |
| 55 | 5,50 | |||
| 55 | 5,50 | |||
| 13.10.2025 | 09:25:02,489 | 10 | 5,50 | |
| 10 | 5,50 | |||
| 10 | 5,50 | |||
| 13.10.2025 | 09:24:49,413 | 1 | 5,50 | |
| 1 | 5,50 | |||
| 1 | 5,50 | |||
| 13.10.2025 | 09:24:44,906 | 26 | 5,50 | |
| 26 | 5,50 | |||
| 26 | 5,50 | |||
| 13.10.2025 | 09:24:44,835 | 60 | 5,50 | |
| 60 | 5,50 | |||
| 60 | 5,50 | |||
| 13.10.2025 | 09:24:44,783 | 150 | 5,50 | |
| 150 | 5,50 | |||
| 150 | 5,50 | |||
| 13.10.2025 | 09:24:44,654 | 32 | 5,50 | |
| 32 | 5,50 | |||
| 32 | 5,50 | |||
| 13.10.2025 | 09:24:44,544 | 24 | 5,50 | |
| 24 | 5,50 | |||
| 24 | 5,50 | |||
| 13.10.2025 | 09:24:44,442 | 28 | 5,50 | |
| 28 | 5,50 | |||
| 28 | 5,50 | |||
| 13.10.2025 | 09:24:43,803 | 20 | 5,50 | |
| 20 | 5,50 | |||
| 20 | 5,50 | |||
| 13.10.2025 | 09:24:43,705 | 20 | 5,50 | |
| 20 | 5,50 | |||
| 20 | 5,50 | |||
| 13.10.2025 | 09:24:43,671 | 50 | 5,50 | |
| 50 | 5,50 | |||
| 50 | 5,50 | |||
| 13.10.2025 | 09:24:28,636 | 3 | 5,50 | |
| 3 | 5,50 | |||
| 3 | 5,50 | |||
| 13.10.2025 | 09:24:24,574 | 3 | 5,499 | |
| 3 | 5,499 | |||
| 3 | 5,499 | |||
| 13.10.2025 | 09:24:10,182 | 10 | 5,498 | |
| 10 | 5,498 | |||
| 10 | 5,498 | |||
| 13.10.2025 | 09:23:22,612 | 160 | 5,493 | |
| 160 | 5,493 | |||
| 160 | 5,493 | |||
| 13.10.2025 | 09:23:04,694 | 4 | 5,493 | |
| 4 | 5,493 | |||
| 4 | 5,493 | |||
| 13.10.2025 | 09:22:41,565 | 6 | 5,495 | |
| 6 | 5,495 | |||
| 6 | 5,495 | |||
| 13.10.2025 | 09:21:36,996 | 1 | 5,49 | |
| 1 | 5,49 | |||
| 1 | 5,49 | |||
| 13.10.2025 | 09:21:26,180 | 136 | 5,487 | |
| 136 | 5,487 | |||
| 136 | 5,487 | |||
| 13.10.2025 | 09:20:39,862 | 2 | 5,493 | |
| 2 | 5,493 | |||
| 2 | 5,493 | |||
| 13.10.2025 | 09:19:38,080 | 1 | 5,50 | |
| 1 | 5,50 | |||
| 1 | 5,50 | |||
| 13.10.2025 | 09:19:34,659 | 4 | 5,501 | |
| 4 | 5,501 | |||
| 4 | 5,501 | |||
| 13.10.2025 | 09:19:24,399 | 4 | 5,501 | |
| 4 | 5,501 | |||
| 4 | 5,501 | |||
| 13.10.2025 | 09:19:11,617 | 10 | 5,502 | |
| 10 | 5,502 | |||
| 10 | 5,502 | |||
| 13.10.2025 | 09:19:10,810 | 10 | 5,501 | |
| 10 | 5,501 | |||
| 10 | 5,501 | |||
| 13.10.2025 | 09:18:44,042 | 800 | 5,50 | |
| 800 | 5,50 | |||
| 800 | 5,50 | |||
| 13.10.2025 | 09:18:34,591 | 2 | 5,499 | |
| 2 | 5,499 | |||
| 2 | 5,499 | |||
| 13.10.2025 | 09:18:29,425 | 9 | 5,50 | |
| 9 | 5,50 | |||
| 9 | 5,50 | |||
| 13.10.2025 | 09:17:51,840 | 1 000 | 5,499 | |
| 1 000 | 5,499 | |||
| 1 000 | 5,499 | |||
| 13.10.2025 | 09:17:40,883 | 37 | 5,498 | |
| 37 | 5,498 | |||
| 37 | 5,498 | |||
| 13.10.2025 | 09:16:18,907 | 14 | 5,494 | |
| 14 | 5,494 | |||
| 14 | 5,494 | |||
| 13.10.2025 | 09:13:39,232 | 5 | 5,491 | |
| 5 | 5,491 | |||
| 5 | 5,491 | |||
| 13.10.2025 | 09:13:04,292 | 1 | 5,489 | |
| 1 | 5,489 | |||
| 1 | 5,489 | |||
| 13.10.2025 | 09:12:30,495 | 120 | 5,486 | |
| 120 | 5,486 | |||
| 120 | 5,486 | |||
| 13.10.2025 | 09:11:34,382 | 10 | 5,485 | |
| 10 | 5,485 | |||
| 10 | 5,485 | |||
| 13.10.2025 | 09:09:55,207 | 273 | 5,484 | |
| 273 | 5,484 | |||
| 273 | 5,484 | |||
| 13.10.2025 | 09:08:54,636 | 3 | 5,485 | |
| 3 | 5,485 | |||
| 3 | 5,485 | |||
| 13.10.2025 | 09:08:44,993 | 1 | 5,488 | |
| 1 | 5,488 | |||
| 1 | 5,488 | |||
| 13.10.2025 | 09:08:44,082 | 2 | 5,488 | |
| 2 | 5,488 | |||
| 2 | 5,488 | |||
| 13.10.2025 | 09:08:43,982 | 12 | 5,488 | |
| 12 | 5,488 | |||
| 12 | 5,488 | |||
| 13.10.2025 | 09:07:51,849 | 135 | 5,482 | |
| 135 | 5,482 | |||
| 135 | 5,482 | |||
| 13.10.2025 | 09:07:36,072 | 2 | 5,481 | |
| 2 | 5,481 | |||
| 2 | 5,481 | |||
| 13.10.2025 | 09:07:24,719 | 300 | 5,482 | |
| 300 | 5,482 | |||
| 300 | 5,482 | |||
| 13.10.2025 | 09:07:24,505 | 380 | 5,482 | |
| 380 | 5,482 | |||
| 380 | 5,482 | |||
| 13.10.2025 | 09:07:05,595 | 2 000 | 5,483 | |
| 2 000 | 5,483 | |||
| 2 000 | 5,483 | |||
| 13.10.2025 | 09:06:16,389 | 10 | 5,479 | |
| 10 | 5,479 | |||
| 10 | 5,479 | |||
| 13.10.2025 | 09:06:12,870 | 1 | 5,479 | |
| 1 | 5,479 | |||
| 1 | 5,479 | |||
| 13.10.2025 | 09:06:10,455 | 1 | 5,478 | |
| 1 | 5,478 | |||
| 1 | 5,478 | |||
| 13.10.2025 | 09:05:30,243 | 10 | 5,476 | |
| 10 | 5,476 | |||
| 10 | 5,476 | |||
| 13.10.2025 | 09:05:18,827 | 3 | 5,478 | |
| 3 | 5,478 | |||
| 3 | 5,478 | |||
| 13.10.2025 | 09:05:13,157 | 100 | 5,476 | |
| 100 | 5,476 | |||
| 100 | 5,476 | |||
| 13.10.2025 | 09:05:11,214 | 62 | 5,476 | |
| 62 | 5,476 | |||
| 62 | 5,476 | |||
| 13.10.2025 | 09:05:11,077 | 10 | 5,476 | |
| 10 | 5,476 | |||
| 10 | 5,476 | |||
| 13.10.2025 | 09:05:09,719 | 1 | 5,476 | |
| 1 | 5,476 | |||
| 1 | 5,476 | |||
| 13.10.2025 | 09:05:09,354 | 91 | 5,472 | |
| 91 | 5,472 | |||
| 91 | 5,472 | |||
| 13.10.2025 | 09:05:09,057 | 15 | 5,476 | |
| 15 | 5,476 | |||
| 15 | 5,476 | |||
| 13.10.2025 | 09:05:04,750 | 5 | 5,472 | |
| 5 | 5,472 | |||
| 5 | 5,472 | |||
| 13.10.2025 | 09:04:54,908 | 4 | 5,472 | |
| 4 | 5,472 | |||
| 4 | 5,472 | |||
| 13.10.2025 | 09:04:35,051 | 4 822 | 5,474 | |
| 9 | 5,474 | |||
| 2 | 5,474 | |||
| 19 | 5,474 | |||
| 50 | 5,474 | |||
| 37 | 5,474 | |||
| 19 | 5,474 | |||
| 1 | 5,474 | |||
| 401 | 5,474 | |||
| 4 421 | 5,474 | |||
| 135 | 5,474 | |||
| 46 | 5,474 | |||
| 1 000 | 5,474 | |||
| 4 | 5,474 | |||
| 1 500 | 5,474 | |||
| 2 000 | 5,474 | |||
| 13.10.2025 | 08:43:05,695 | 800 | 5,496 | |
| 800 | 5,496 | |||
| 800 | 5,496 | |||
| 13.10.2025 | 08:41:24,575 | 3 | 5,459 | |
| 3 | 5,459 | |||
| 3 | 5,459 | |||
| 13.10.2025 | 08:41:09,287 | 10 | 5,497 | |
| 10 | 5,497 | |||
| 10 | 5,497 | |||
| 13.10.2025 | 08:40:46,759 | 13 | 5,496 | |
| 13 | 5,496 | |||
| 13 | 5,496 | |||
| 13.10.2025 | 08:40:29,266 | 40 | 5,456 | |
| 40 | 5,456 | |||
| 40 | 5,456 | |||
| 13.10.2025 | 08:38:51,358 | 91 | 5,495 | |
| 91 | 5,495 | |||
| 91 | 5,495 | |||
| 13.10.2025 | 08:38:40,830 | 10 | 5,495 | |
| 10 | 5,495 | |||
| 10 | 5,495 | |||
| 13.10.2025 | 08:37:53,846 | 1 | 5,497 | |
| 1 | 5,497 | |||
| 1 | 5,497 | |||
| 13.10.2025 | 08:37:52,941 | 695 | 5,497 | |
| 695 | 5,497 | |||
| 695 | 5,497 | |||
| 13.10.2025 | 08:37:17,006 | 2 | 5,494 | |
| 2 | 5,494 | |||
| 2 | 5,494 | |||
| 13.10.2025 | 08:35:56,718 | 500 | 5,493 | |
| 500 | 5,493 | |||
| 500 | 5,493 | |||
| 13.10.2025 | 08:35:37,632 | 1 160 | 5,456 | |
| 1 160 | 5,456 | |||
| 1 160 | 5,456 | |||
| 13.10.2025 | 08:34:17,816 | 150 | 5,493 | |
| 30 | 5,493 | |||
| 120 | 5,493 | |||
| 150 | 5,493 | |||
| 13.10.2025 | 08:31:21,538 | 2 000 | 5,467 | |
| 2 000 | 5,467 | |||
| 2 000 | 5,467 | |||
| 13.10.2025 | 08:31:17,454 | 200 | 5,468 | |
| 200 | 5,468 | |||
| 200 | 5,468 | |||
| 13.10.2025 | 08:29:33,236 | 1 000 | 5,456 | |
| 1 000 | 5,456 | |||
| 1 000 | 5,456 | |||
| 13.10.2025 | 08:26:47,796 | 1 500 | 5,465 | |
| 500 | 5,465 | |||
| 1 000 | 5,465 | |||
| 1 500 | 5,465 | |||
| 13.10.2025 | 08:23:56,294 | 300 | 5,463 | |
| 300 | 5,463 | |||
| 300 | 5,463 | |||
| 13.10.2025 | 08:22:39,577 | 850 | 5,466 | |
| 850 | 5,466 | |||
| 850 | 5,466 | |||
| 13.10.2025 | 08:21:38,590 | 18 | 5,465 | |
| 18 | 5,465 | |||
| 18 | 5,465 | |||
| 13.10.2025 | 08:16:26,307 | 6 | 5,463 | |
| 6 | 5,463 | |||
| 6 | 5,463 | |||
| 13.10.2025 | 08:11:24,750 | 3 | 5,43 | |
| 3 | 5,43 | |||
| 3 | 5,43 | |||
| 13.10.2025 | 08:11:15,509 | 200 | 5,467 | |
| 200 | 5,467 | |||
| 200 | 5,467 | |||
| 13.10.2025 | 08:11:04,533 | 28 | 5,467 | |
| 28 | 5,467 | |||
| 28 | 5,467 | |||
| 13.10.2025 | 08:09:49,739 | 9 | 5,467 | |
| 9 | 5,467 | |||
| 9 | 5,467 | |||
| 13.10.2025 | 08:08:52,145 | 10 | 5,468 | |
| 10 | 5,468 | |||
| 10 | 5,468 | |||
| 13.10.2025 | 08:08:17,519 | 1 828 | 5,468 | |
| 1 828 | 5,468 | |||
| 1 828 | 5,468 | |||
| 13.10.2025 | 08:07:37,532 | 100 | 5,432 | |
| 100 | 5,432 | |||
| 100 | 5,432 | |||
| 13.10.2025 | 08:07:34,298 | 2 | 5,468 | |
| 2 | 5,468 | |||
| 2 | 5,468 | |||
| 13.10.2025 | 08:07:26,552 | 183 | 5,469 | |
| 183 | 5,469 | |||
| 183 | 5,469 | |||
| 13.10.2025 | 08:07:00,512 | 6 | 5,468 | |
| 6 | 5,468 | |||
| 6 | 5,468 | |||
| 13.10.2025 | 08:06:54,277 | 183 | 5,468 | |
| 183 | 5,468 | |||
| 183 | 5,468 | |||
| 13.10.2025 | 08:06:24,609 | 4 | 5,434 | |
| 3 | 5,434 | |||
| 1 | 5,434 | |||
| 4 | 5,434 | |||
| 13.10.2025 | 08:06:20,534 | 900 | 5,47 | |
| 900 | 5,47 | |||
| 900 | 5,47 | |||
| 13.10.2025 | 08:06:20,379 | 1 | 5,47 | |
| 1 | 5,47 | |||
| 1 | 5,47 | |||
| 13.10.2025 | 08:06:19,775 | 24 | 5,47 | |
| 24 | 5,47 | |||
| 24 | 5,47 | |||
| 13.10.2025 | 08:06:17,561 | 10 | 5,47 | |
| 10 | 5,47 | |||
| 10 | 5,47 | |||
| 13.10.2025 | 08:05:55,755 | 8 | 5,47 | |
| 8 | 5,47 | |||
| 8 | 5,47 | |||
| 13.10.2025 | 08:03:59,278 | 55 | 5,468 | |
| 55 | 5,468 | |||
| 55 | 5,468 | |||
| 13.10.2025 | 08:03:53,721 | 1 693 | 5,468 | |
| 37 | 5,468 | |||
| 1 656 | 5,468 | |||
| 1 693 | 5,468 | |||
| 13.10.2025 | 08:02:00,344 | 2 000 | 5,467 | |
| 2 000 | 5,467 | |||
| 2 000 | 5,467 | |||
| 13.10.2025 | 08:01:25,371 | 627 | 5,469 | |
| 3 | 5,469 | |||
| 627 | 5,469 | |||
| 624 | 5,469 | |||
| 13.10.2025 | 08:01:23,573 | 5 497 | 5,469 | |
| 5 496 | 5,469 | |||
| 4 200 | 5,469 | |||
| 856 | 5,469 | |||
| 1 | 5,469 | |||
| 441 | 5,469 | |||
| 13.10.2025 | 07:58:36,087 | 100 | 5,469 | |
| 100 | 5,469 | |||
| 100 | 5,469 | |||
| 13.10.2025 | 07:58:34,328 | 3 953 | 5,50 | |
| 4 | 5,50 | |||
| 105 | 5,50 | |||
| 10 | 5,50 | |||
| 3 624 | 5,50 | |||
| 3 953 | 5,50 | |||
| 10 | 5,50 | |||
| 100 | 5,50 | |||
| 100 | 5,50 | |||
| 13.10.2025 | 07:58:27,362 | 3 000 | 5,469 | |
| 3 000 | 5,469 | |||
| 1 000 | 5,469 | |||
| 2 000 | 5,469 | |||
| 13.10.2025 | 07:49:30,492 | 9 074 | 5,434 | |
| 1 800 | 5,434 | |||
| 375 | 5,434 | |||
| 1 800 | 5,434 | |||
| 6 000 | 5,434 | |||
| 1 800 | 5,434 | |||
| 2 000 | 5,434 | |||
| 300 | 5,434 | |||
| 192 | 5,434 | |||
| 939 | 5,434 | |||
| 20 | 5,434 | |||
| 969 | 5,434 | |||
| 200 | 5,434 | |||
| 135 | 5,434 | |||
| 200 | 5,434 | |||
| 739 | 5,434 | |||
| 300 | 5,434 | |||
| 8 | 5,434 | |||
| 206 | 5,434 | |||
| 130 | 5,434 | |||
| 35 | 5,434 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2025 @ 22:00:00
Letzte Aktualisierung:
13.10.2025 @ 22:00:00