iShsIII-MSCI S.Arab.Capp.U.ETF

16

15

4.271

Date Time Volume Order Volume Price
15/12/2025 16:11:23.597 653   4.271
      653 4.271
      653 4.271
15/12/2025 16:11:23.518 500   4.28
      500 4.28
      500 4.28
15/12/2025 16:00:09.914 1   4.2875
      1 4.2875
      1 4.2875
15/12/2025 15:37:00.388 121   4.2925
      121 4.2925
      121 4.2925
15/12/2025 15:07:36.566 100   4.2935
      100 4.2935
      100 4.2935
15/12/2025 14:42:00.359 3   4.2875
      3 4.2875
      3 4.2875
15/12/2025 14:41:32.373 2   4.293
      2 4.293
      2 4.293
15/12/2025 12:04:42.436 24   4.2935
      24 4.2935
      24 4.2935
15/12/2025 11:01:12.608 1   4.2875
      1 4.2875
      1 4.2875
15/12/2025 10:15:14.834 1   4.2895
      1 4.2895
      1 4.2895
15/12/2025 10:12:03.675 1   4.2915
      1 4.2915
      1 4.2915
15/12/2025 09:30:28.457 37   4.29
      37 4.29
      37 4.29
15/12/2025 09:12:07.372 1   4.287
      1 4.287
      1 4.287
15/12/2025 09:05:09.865 245   4.2875
      245 4.2875
      12 4.2875
      233 4.2875
15/12/2025 08:05:03.423 2 761   4.3215
      2 761 4.3215
      2 760 4.3215
      1 4.3215
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM