iShsIII-MSCI S.Arab.Capp.U.ETF

7

8

4.382

Date Time Volume Order Volume Price
22/08/2025 15:32:05.091 2   4.382
      2 4.382
      2 4.382
22/08/2025 09:21:42.409 3   4.3835
      3 4.3835
      3 4.3835
22/08/2025 09:21:12.738 1   4.3895
      1 4.3895
      1 4.3895
22/08/2025 09:17:10.562 1   4.3895
      1 4.3895
      1 4.3895
22/08/2025 09:13:37.543 1   4.389
      1 4.389
      1 4.389
22/08/2025 09:10:01.605 1   4.388
      1 4.388
      1 4.388
22/08/2025 09:09:02.754 12   4.3885
      12 4.3885
      12 4.3885
22/08/2025 07:48:51.367 140   4.349
      140 4.349
      140 4.349
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM