iShsIII-MSCI S.Arab.Capp.U.ETF

10

11

4.3145

Date Time Volume Order Volume Price
13/06/2025 16:48:01.265 12   4.3145
      12 4.3145
      12 4.3145
13/06/2025 16:14:52.491 300   4.3225
      300 4.3225
      300 4.3225
13/06/2025 13:10:35.057 105   4.3055
      105 4.3055
      105 4.3055
13/06/2025 13:02:53.236 20   4.326
      20 4.326
      20 4.326
13/06/2025 12:38:58.241 10   4.329
      10 4.329
      10 4.329
13/06/2025 09:29:40.552 2   4.301
      2 4.301
      2 4.301
13/06/2025 09:08:13.505 1   4.317
      1 4.317
      1 4.317
13/06/2025 08:11:43.835 2 394   4.3875
      2 394 4.3875
      2 394 4.3875
13/06/2025 08:08:45.536 1   4.44
      1 4.44
      1 4.44
13/06/2025 08:08:31.776 1   4.44
      1 4.44
      1 4.44
13/06/2025 08:06:26.350 3   4.3875
      3 4.3875
      3 4.3875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM