WisdomTree Cloud Computing UCITS ETF - USD Acc

10

11

30.07

Date Time Volume Order Volume Price
13/06/2025 18:00:33.829 63   30.07
      63 30.07
      63 30.07
13/06/2025 16:33:42.673 6   29.815
      6 29.815
      6 29.815
13/06/2025 16:21:12.456 5   29.76
      5 29.76
      5 29.76
13/06/2025 15:51:30.892 3   29.995
      3 29.995
      3 29.995
13/06/2025 15:49:46.987 824   29.935
      824 29.935
      824 29.935
13/06/2025 15:49:35.321 728   29.93
      728 29.93
      728 29.93
13/06/2025 11:24:57.664 15   29.76
      15 29.76
      15 29.76
13/06/2025 11:21:29.317 50   29.80
      50 29.80
      50 29.80
13/06/2025 10:25:04.794 100   29.84
      100 29.84
      100 29.84
13/06/2025 09:09:07.481 20   29.785
      20 29.785
      20 29.785
13/06/2025 07:32:18.557 20   29.86
      20 29.86
      20 29.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM