WisdomTree Cloud Computing UCITS ETF - USD Acc

14

15

29.90

Date Time Volume Order Volume Price
12/09/2025 20:27:44.538 20   29.90
      20 29.90
      20 29.90
12/09/2025 19:09:07.741 719   29.92
      719 29.92
      719 29.92
12/09/2025 19:08:28.862 768   29.92
      768 29.92
      768 29.92
12/09/2025 19:05:17.482 804   29.93
      804 29.93
      804 29.93
12/09/2025 18:26:30.987 154   30.01
      154 30.01
      154 30.01
12/09/2025 17:04:41.775 10   30.095
      10 30.095
      10 30.095
12/09/2025 15:43:18.801 122   30.215
      122 30.215
      122 30.215
12/09/2025 15:37:59.199 65   30.35
      65 30.35
      65 30.35
12/09/2025 15:28:11.271 8   30.315
      8 30.315
      8 30.315
12/09/2025 15:01:42.412 71   30.265
      71 30.265
      71 30.265
12/09/2025 13:14:35.903 108   30.245
      108 30.245
      108 30.245
12/09/2025 10:44:03.876 12   30.24
      12 30.24
      12 30.24
12/09/2025 10:11:36.820 60   30.185
      60 30.185
      60 30.185
12/09/2025 10:10:11.862 40   30.16
      40 30.16
      40 30.16
12/09/2025 07:31:05.701 1   30.07
      1 30.07
      1 30.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM