Tradegate Exchange

WisdomTree Cloud Computing UCITS ETF - USD Acc

29.58

Date	Time	Volume	Order Volume	Price
23/12/2025	21:15:56.441	100		29.58
			100	29.58
			100	29.58
23/12/2025	20:41:50.670	70		29.62
			4	29.62
			70	29.62
			66	29.62
23/12/2025	18:36:36.920	14		29.50
			14	29.50
			14	29.50
23/12/2025	16:35:34.888	200		29.505
			200	29.505
			200	29.505
23/12/2025	16:24:40.486	141		29.425
			141	29.425
			141	29.425
23/12/2025	15:42:26.348	17		29.795
			17	29.795
			17	29.795
23/12/2025	15:37:02.406	58		29.855
			58	29.855
			58	29.855
23/12/2025	14:40:13.794	6		29.855
			6	29.855
			6	29.855
23/12/2025	14:12:56.787	4		29.965
			4	29.965
			4	29.965
23/12/2025	11:13:22.753	30		30.00
			30	30.00
			30	30.00
23/12/2025	10:30:30.854	1		30.005
			1	30.005
			1	30.005
23/12/2025	10:04:09.469	42		29.985
			42	29.985
			42	29.985
23/12/2025	10:00:03.484	7		30.01
			7	30.01
			7	30.01
23/12/2025	09:43:22.727	4		30.03
			4	30.03
			4	30.03
23/12/2025	09:39:16.816	239		30.005
			239	30.005
			239	30.005
23/12/2025	09:30:31.089	2		30.035
			2	30.035
			2	30.035
23/12/2025	09:30:16.372	17		30.035
			17	30.035
			17	30.035
23/12/2025	09:24:38.667	145		30.005
			145	30.005
			145	30.005
23/12/2025	09:14:08.017	140		29.975
			140	29.975
			140	29.975
23/12/2025	09:04:45.752	77		30.02
			77	30.02
			77	30.02
23/12/2025	07:32:06.781	1		29.95
			1	29.95
			1	29.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)