JPM ICAV-BetaB.US Treas.Bd0-1y

5

6

98.8176

Date Time Volume Order Volume Price
16/09/2025 17:57:39.519 1   98.8176
      1 98.8176
      1 98.8176
16/09/2025 17:57:08.927 1   98.8176
      1 98.8176
      1 98.8176
16/09/2025 17:56:07.043 10   98.5904
      10 98.5904
      10 98.5904
16/09/2025 09:30:14.953 1   99.0081
      1 99.0081
      1 99.0081
16/09/2025 08:37:18.553 75   99.1818
      75 99.1818
      75 99.1818
16/09/2025 08:37:04.064 75   99.1818
      75 99.1818
      75 99.1818
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM