iShs II-$ H.Yd Co.Bd ESG U.ETF
- Information
- Last
- Buy
- Sell
4
5
5.3998
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/08/2025 | 20:07:11.925 | 1 823 | 5.3998 | |
1 823 | 5.3998 | |||
1 823 | 5.3998 | |||
22/08/2025 | 19:48:22.758 | 5 | 5.3998 | |
5 | 5.3998 | |||
5 | 5.3998 | |||
22/08/2025 | 11:36:21.769 | 1 | 5.4702 | |
1 | 5.4702 | |||
1 | 5.4702 | |||
22/08/2025 | 09:21:32.253 | 2 | 5.468 | |
2 | 5.468 | |||
2 | 5.468 | |||
22/08/2025 | 08:00:39.954 | 2 | 5.4181 | |
2 | 5.4181 | |||
2 | 5.4181 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00
Last Update:
22/08/2025 @ 22:00:00