iShs II-$ H.Yd Co.Bd ESG U.ETF

11

9

5.5439

Date Time Volume Order Volume Price
20/10/2025 16:00:01.520 1   5.5439
      1 5.5439
      1 5.5439
20/10/2025 14:48:19.838 15   5.531
      15 5.531
      15 5.531
20/10/2025 09:54:03.038 2   5.5331
      2 5.5331
      2 5.5331
20/10/2025 09:36:04.875 15   5.5352
      15 5.5352
      15 5.5352
20/10/2025 09:27:12.969 3   5.5245
      3 5.5245
      3 5.5245
20/10/2025 09:27:07.742 1   5.536
      1 5.536
      1 5.536
20/10/2025 09:17:43.323 10   5.5385
      10 5.5385
      10 5.5385
20/10/2025 09:04:06.110 1   5.5702
      1 5.5702
      1 5.5702
20/10/2025 08:02:37.536 100   5.5702
      84 5.5702
      72 5.5702
      16 5.5702
      18 5.5702
      10 5.5702
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM