iShs II-$ H.Yd Co.Bd ESG U.ETF

4

5

5.3998

Date Time Volume Order Volume Price
22/08/2025 20:07:11.925 1 823   5.3998
      1 823 5.3998
      1 823 5.3998
22/08/2025 19:48:22.758 5   5.3998
      5 5.3998
      5 5.3998
22/08/2025 11:36:21.769 1   5.4702
      1 5.4702
      1 5.4702
22/08/2025 09:21:32.253 2   5.468
      2 5.468
      2 5.468
22/08/2025 08:00:39.954 2   5.4181
      2 5.4181
      2 5.4181
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM