iShs II-E.H.Yd Co.Bd ESG U.ETF

11

11

5.7333

Date Time Volume Order Volume Price
22/08/2025 19:25:00.893 3   5.7333
      3 5.7333
      3 5.7333
22/08/2025 16:33:16.688 18   5.7551
      18 5.7551
      18 5.7551
22/08/2025 15:40:10.591 900   5.7445
      900 5.7445
      900 5.7445
22/08/2025 14:49:52.035 3 482   5.7419
      3 482 5.7419
      3 482 5.7419
22/08/2025 13:16:15.139 1 000   5.7447
      1 000 5.7447
      1 000 5.7447
22/08/2025 11:50:27.765 3   5.7373
      3 5.7373
      3 5.7373
22/08/2025 10:32:28.987 3   5.7363
      3 5.7363
      3 5.7363
22/08/2025 09:19:36.195 1   5.7439
      1 5.7439
      1 5.7439
22/08/2025 09:08:05.155 2 086   5.7535
      2 086 5.7535
      2 086 5.7535
22/08/2025 09:04:00.420 2   5.7505
      1 5.7505
      2 5.7505
      1 5.7505
22/08/2025 08:10:39.939 820   5.7461
      820 5.7461
      820 5.7461
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM