iShs II-E.H.Yd Co.Bd ESG U.ETF

7

8

5.6615

Date Time Volume Order Volume Price
16/06/2025 10:15:59.178 5   5.6615
      5 5.6615
      5 5.6615
16/06/2025 10:02:01.823 600   5.6637
      600 5.6637
      600 5.6637
16/06/2025 09:30:12.633 62   5.6577
      62 5.6577
      62 5.6577
16/06/2025 09:14:03.451 1   5.6561
      1 5.6561
      1 5.6561
16/06/2025 09:08:47.469 1   5.6577
      1 5.6577
      1 5.6577
16/06/2025 08:09:55.355 45   5.676
      45 5.676
      45 5.676
16/06/2025 08:03:08.340 3   5.631
      3 5.631
      3 5.631
16/06/2025 08:01:45.770 1   5.676
      1 5.676
      1 5.676
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM