iShs II-E.H.Yd Co.Bd ESG U.ETF

7

8

5.7595

Date Time Volume Order Volume Price
14/10/2025 17:24:19.523 3   5.7595
      3 5.7595
      3 5.7595
14/10/2025 14:03:56.900 9   5.7377
      9 5.7377
      9 5.7377
14/10/2025 13:52:11.857 3   5.7401
      3 5.7401
      3 5.7401
14/10/2025 12:02:06.805 1   5.7467
      1 5.7467
      1 5.7467
14/10/2025 09:20:33.421 2   5.7471
      2 5.7471
      2 5.7471
14/10/2025 09:10:37.320 3   5.7499
      3 5.7499
      3 5.7499
14/10/2025 09:04:39.256 1   5.7497
      1 5.7497
      1 5.7497
14/10/2025 08:00:14.731 8   5.7278
      8 5.7278
      8 5.7278
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM