JPM ICAV-BetaB.EUR Govt Bd ETF
- Information
- Last
- Buy
- Sell
7
8
93.9733
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 17:50:34.661 | 1 | 93.9733 | |
| 1 | 93.9733 | |||
| 1 | 93.9733 | |||
| 01/08/2025 | 17:50:05.785 | 1 | 93.9733 | |
| 1 | 93.9733 | |||
| 1 | 93.9733 | |||
| 01/08/2025 | 17:49:12.673 | 1 | 93.7835 | |
| 1 | 93.7835 | |||
| 1 | 93.7835 | |||
| 01/08/2025 | 17:38:08.843 | 3 | 93.7184 | |
| 3 | 93.7184 | |||
| 3 | 93.7184 | |||
| 01/08/2025 | 17:37:36.964 | 1 | 93.9227 | |
| 1 | 93.9227 | |||
| 1 | 93.9227 | |||
| 01/08/2025 | 16:36:26.771 | 1 | 93.9719 | |
| 1 | 93.9719 | |||
| 1 | 93.9719 | |||
| 01/08/2025 | 14:39:27.199 | 2 | 93.7801 | |
| 2 | 93.7801 | |||
| 2 | 93.7801 | |||
| 01/08/2025 | 12:06:49.289 | 6 | 93.6979 | |
| 6 | 93.6979 | |||
| 6 | 93.6979 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00