ISHS IV-MSCI EMU SRI EOAC ETF
- Information
- Last
- Buy
- Sell
4
5
8.318
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 17:44:23.733 | 96 | 8.318 | |
| 96 | 8.318 | |||
| 96 | 8.318 | |||
| 31/10/2025 | 15:09:10.504 | 60 | 8.319 | |
| 60 | 8.319 | |||
| 60 | 8.319 | |||
| 31/10/2025 | 12:50:36.200 | 3 | 8.348 | |
| 3 | 8.348 | |||
| 3 | 8.348 | |||
| 31/10/2025 | 12:50:16.302 | 2 | 8.359 | |
| 2 | 8.359 | |||
| 2 | 8.359 | |||
| 31/10/2025 | 09:05:34.503 | 6 | 8.373 | |
| 6 | 8.373 | |||
| 6 | 8.373 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00
Last Update:
31/10/2025 @ 22:00:00