ISHS IV-MSCI EMU SRI EOAC ETF

4

5

8.262

Date Time Volume Order Volume Price
12/12/2025 09:21:12.661 37   8.262
      37 8.262
      37 8.262
12/12/2025 09:04:54.208 200   8.256
      200 8.256
      200 8.256
12/12/2025 09:04:49.352 1 300   8.256
      1 300 8.256
      1 300 8.256
12/12/2025 09:04:12.705 1 500   8.227
      1 500 8.227
      1 500 8.227
12/12/2025 08:01:12.609 10   8.273
      10 8.273
      10 8.273
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM