iShsIV-EO Ultrash.Bd ESG SRI

10

10

5.0297

Date Time Volume Order Volume Price
13/06/2025 20:30:01.469 1   5.0297
      1 5.0297
      1 5.0297
13/06/2025 18:00:46.818 1 500   5.0101
      1 500 5.0101
      1 500 5.0101
13/06/2025 16:04:41.247 754   5.0199
      754 5.0199
      754 5.0199
13/06/2025 15:59:20.071 760   5.0201
      760 5.0201
      760 5.0201
13/06/2025 15:56:29.279 763   5.0197
      763 5.0197
      763 5.0197
13/06/2025 09:18:31.427 1 992   5.02
      1 992 5.02
      1 992 5.02
13/06/2025 08:45:51.097 20 000   5.035
      18 600 5.035
      1 400 5.035
      20 000 5.035
13/06/2025 08:28:33.925 1   5.0304
      1 5.0304
      1 5.0304
13/06/2025 08:07:46.335 200   5.009
      200 5.009
      200 5.009
13/06/2025 07:33:03.386 190   5.03
      190 5.03
      190 5.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM