iShsIV-EO Ultrash.Bd ESG SRI

6

7

5.0787

Date Time Volume Order Volume Price
30/04/2025 11:35:03.356 2   5.0787
      2 5.0787
      2 5.0787
30/04/2025 10:43:21.166 1 941   5.0793
      1 941 5.0793
      1 941 5.0793
30/04/2025 10:17:09.665 3 840   5.0793
      3 840 5.0793
      3 840 5.0793
30/04/2025 09:42:10.806 1 169   5.0783
      1 169 5.0783
      1 169 5.0783
30/04/2025 09:41:34.104 92   5.0783
      92 5.0783
      92 5.0783
30/04/2025 09:41:27.395 799   5.0783
      799 5.0783
      799 5.0783
30/04/2025 09:40:59.180 154   5.0783
      154 5.0783
      154 5.0783
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM