iShsIV-EO Ultrash.Bd ESG SRI

9

10

5.0165

Date Time Volume Order Volume Price
12/12/2025 14:23:42.274 1   5.0165
      1 5.0165
      1 5.0165
12/12/2025 13:44:56.490 6   5.0165
      6 5.0165
      6 5.0165
12/12/2025 13:37:39.933 1 000   5.0165
      1 000 5.0165
      1 000 5.0165
12/12/2025 11:51:06.616 6   5.0165
      6 5.0165
      6 5.0165
12/12/2025 11:28:41.339 10   5.0165
      10 5.0165
      10 5.0165
12/12/2025 10:29:56.533 300   5.0167
      300 5.0167
      300 5.0167
12/12/2025 09:08:14.289 82   5.0133
      82 5.0133
      82 5.0133
12/12/2025 09:08:14.229 171   5.0133
      171 5.0133
      171 5.0133
12/12/2025 09:08:12.403 128   5.0133
      128 5.0133
      128 5.0133
12/12/2025 07:31:45.050 996   5.0338
      996 5.0338
      996 5.0338
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM