I.M.II-MSCI W.ESG Un.Scr.U.ETF

6

6

80.00

Date Time Volume Order Volume Price
19/12/2025 17:04:01.559 78   80.00
      45 80.00
      33 80.00
      78 80.00
19/12/2025 16:34:27.694 6   79.94
      6 79.94
      6 79.94
19/12/2025 15:19:57.441 112   79.42
      112 79.42
      112 79.42
19/12/2025 13:55:18.696 42   79.50
      42 79.50
      42 79.50
19/12/2025 10:32:59.627 10   79.61
      10 79.61
      10 79.61
19/12/2025 09:35:13.841 100   79.58
      100 79.58
      100 79.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM