I.M.II-MSCI W.ESG Un.Scr.U.ETF

2

3

67.89

Date Time Volume Order Volume Price
30/04/2025 11:19:02.463 6   67.89
      6 67.89
      6 67.89
30/04/2025 09:26:16.975 250   68.03
      250 68.03
      250 68.03
30/04/2025 09:00:27.745 148   67.97
      148 67.97
      148 67.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM