I.M.II-MSCI W.ESG Un.Scr.U.ETF

2

3

75.29

Date Time Volume Order Volume Price
21/08/2025 19:49:46.502 4   75.29
      4 75.29
      4 75.29
21/08/2025 16:13:46.160 20   75.53
      20 75.53
      20 75.53
21/08/2025 10:21:42.980 7   75.39
      7 75.39
      7 75.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM