I.M.II-MSCI E.ESG Un.Scr.U.ETF

2

3

69.26

Date Time Volume Order Volume Price
22/08/2025 18:57:05.973 1   69.26
      1 69.26
      1 69.26
22/08/2025 10:11:13.955 2   69.16
      2 69.16
      2 69.16
22/08/2025 09:04:21.928 1   69.01
      1 69.01
      1 69.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM