I.M.II-MSCI E.ESG Un.Scr.U.ETF

4

5

64.91

Date Time Volume Order Volume Price
30/04/2025 09:19:14.294 1   64.91
      1 64.91
      1 64.91
30/04/2025 09:09:57.980 3   64.84
      3 64.84
      3 64.84
30/04/2025 09:09:45.696 1   64.91
      1 64.91
      1 64.91
30/04/2025 08:18:57.438 1   64.75
      1 64.75
      1 64.75
30/04/2025 08:03:02.136 154   64.72
      154 64.72
      154 64.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM