I.M.II-MSCI E.ESG Un.Scr.U.ETF

4

5

67.32

Date Time Volume Order Volume Price
13/06/2025 15:03:29.880 3   67.32
      3 67.32
      3 67.32
13/06/2025 12:23:56.925 1   67.21
      1 67.21
      1 67.21
13/06/2025 10:54:11.281 1   67.29
      1 67.29
      1 67.29
13/06/2025 09:11:50.789 3   66.99
      3 66.99
      3 66.99
13/06/2025 09:11:13.085 1   67.20
      1 67.20
      1 67.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM