I.M.II-MSCI E.ESG Un.Scr.U.ETF

7

8

70.61

Date Time Volume Order Volume Price
04/11/2025 18:04:41.089 6   70.61
      6 70.61
      6 70.61
04/11/2025 17:45:19.226 1   70.61
      1 70.61
      1 70.61
04/11/2025 16:00:06.364 1   70.65
      1 70.65
      1 70.65
04/11/2025 15:47:09.318 5   70.49
      5 70.49
      5 70.49
04/11/2025 09:50:56.151 29   70.00
      29 70.00
      29 70.00
04/11/2025 09:46:32.921 1   70.03
      1 70.03
      1 70.03
04/11/2025 08:55:50.872 1   70.30
      1 70.30
      1 70.30
04/11/2025 08:55:14.661 1   70.08
      1 70.08
      1 70.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM