I.M.II-MSCI US.ESG U.Scr.U.ETF

9

9

85.24

Date Time Volume Order Volume Price
17/10/2025 16:25:45.152 855   85.24
      855 85.24
      855 85.24
17/10/2025 13:55:28.382 3 764   84.80
      3 764 84.80
      3 764 84.80
17/10/2025 13:55:18.166 600   84.69
      600 84.69
      600 84.69
17/10/2025 13:55:07.058 2 958   84.67
      2 958 84.67
      2 358 84.67
      600 84.67
17/10/2025 13:55:05.215 600   84.67
      600 84.67
      600 84.67
17/10/2025 10:54:00.024 1 158   83.86
      1 158 83.86
      1 158 83.86
17/10/2025 09:31:12.758 1   83.78
      1 83.78
      1 83.78
17/10/2025 09:04:42.566 3   84.00
      3 84.00
      3 84.00
17/10/2025 09:04:16.518 2   84.08
      2 84.08
      2 84.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM