I.M.II-MSCI US.ESG U.Scr.U.ETF

6

6

82.82

Date Time Volume Order Volume Price
22/08/2025 16:25:28.823 537   82.82
      537 82.82
      537 82.82
22/08/2025 16:25:28.675 800   82.82
      800 82.82
      800 82.82
22/08/2025 16:25:28.533 800   82.82
      800 82.82
      800 82.82
22/08/2025 16:25:28.372 800   82.82
      800 82.82
      800 82.82
22/08/2025 16:25:28.213 3 274   82.82
      2 474 82.82
      800 82.82
      3 274 82.82
22/08/2025 16:25:03.254 800   82.76
      800 82.76
      800 82.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM