I.M.II-MSCI US.ESG U.Scr.U.ETF

5

5

88.06

Date Time Volume Order Volume Price
12/12/2025 16:10:56.875 121   88.06
      121 88.06
      121 88.06
12/12/2025 16:10:56.572 1 200   88.06
      1 200 88.06
      1 200 88.06
12/12/2025 16:10:56.266 2 936   88.06
      1 200 88.06
      1 736 88.06
      2 936 88.06
12/12/2025 16:10:54.327 1 200   88.09
      1 200 88.09
      1 200 88.09
12/12/2025 10:27:19.539 14   88.64
      14 88.64
      14 88.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM