I.M.II-MSCI US.ESG U.Scr.U.ETF

7

7

88.87

Date Time Volume Order Volume Price
05/12/2025 17:04:23.621 1   88.87
      1 88.87
      1 88.87
05/12/2025 16:24:38.977 6   88.99
      6 88.99
      6 88.99
05/12/2025 16:13:33.194 752   89.04
      752 89.04
      752 89.04
05/12/2025 12:58:55.892 1 570   88.76
      1 570 88.76
      1 570 88.76
05/12/2025 12:58:47.385 4 009   88.72
      600 88.72
      4 009 88.72
      3 409 88.72
05/12/2025 12:58:37.498 600   88.72
      600 88.72
      600 88.72
05/12/2025 12:06:47.760 1   88.65
      1 88.65
      1 88.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM