I.M.II-MSCI US.ESG U.Scr.U.ETF

5

5

78.15

Date Time Volume Order Volume Price
13/06/2025 16:37:48.263 6 731   78.15
      6 731 78.15
      6 731 78.15
13/06/2025 16:37:23.102 4 573   78.12
      1 000 78.12
      3 573 78.12
      4 573 78.12
13/06/2025 16:37:12.596 1 400   78.12
      1 400 78.12
      1 400 78.12
13/06/2025 13:48:27.211 610   78.47
      610 78.47
      610 78.47
13/06/2025 13:30:05.075 149   78.44
      149 78.44
      149 78.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM