InvescoM2-IQS Global Eq ETF

12

12

67.43

Date Time Volume Order Volume Price
30/04/2025 12:02:51.994 250   67.43
      250 67.43
      250 67.43
30/04/2025 11:51:31.060 100   67.40
      100 67.40
      100 67.40
30/04/2025 11:25:36.585 800   67.38
      800 67.38
      800 67.38
30/04/2025 10:23:13.746 30   67.53
      30 67.53
      30 67.53
30/04/2025 10:16:41.969 2   67.54
      2 67.54
      2 67.54
30/04/2025 10:15:12.613 30   67.49
      30 67.49
      30 67.49
30/04/2025 09:35:04.100 100   67.48
      100 67.48
      100 67.48
30/04/2025 09:31:23.866 1   67.46
      1 67.46
      1 67.46
30/04/2025 09:14:00.754 15   67.47
      15 67.47
      15 67.47
30/04/2025 09:07:46.041 6   67.47
      6 67.47
      6 67.47
30/04/2025 09:03:55.570 298   67.44
      149 67.44
      298 67.44
      149 67.44
30/04/2025 08:11:22.027 1   67.47
      1 67.47
      1 67.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM