Tradegate Exchange

InvescoM2-IQS Global Eq ETF

79.13

Date	Time	Volume	Order Volume	Price
24/10/2025	17:17:51.634	128		79.13
			128	79.13
			128	79.13
24/10/2025	17:00:00.393	55		79.05
			55	79.05
			55	79.05
24/10/2025	16:48:34.233	180		79.13
			180	79.13
			180	79.13
24/10/2025	16:24:33.774	35		79.04
			35	79.04
			35	79.04
24/10/2025	15:46:01.790	1		79.10
			1	79.10
			1	79.10
24/10/2025	15:36:45.555	5		79.00
			5	79.00
			5	79.00
24/10/2025	15:36:17.003	1		78.98
			1	78.98
			1	78.98
24/10/2025	14:31:07.944	192		78.77
			192	78.77
			192	78.77
24/10/2025	13:29:14.823	23		78.70
			23	78.70
			23	78.70
24/10/2025	12:59:52.023	135		78.61
			135	78.61
			135	78.61
24/10/2025	12:54:26.521	64		78.71
			64	78.71
			64	78.71
24/10/2025	12:42:30.766	70		78.70
			70	78.70
			70	78.70
24/10/2025	11:36:15.576	1		78.68
			1	78.68
			1	78.68
24/10/2025	11:18:23.593	31		78.71
			31	78.71
			31	78.71
24/10/2025	10:36:20.891	70		78.69
			70	78.69
			70	78.69
24/10/2025	10:05:02.559	125		78.64
			125	78.64
			125	78.64
24/10/2025	09:56:40.997	6		78.67
			6	78.67
			6	78.67
24/10/2025	09:55:03.603	14		78.59
			14	78.59
			14	78.59
24/10/2025	09:47:11.665	517		78.60
			517	78.60
			517	78.60
24/10/2025	09:44:47.956	700		78.72
			700	78.72
			700	78.72
24/10/2025	09:19:38.328	1		78.81
			1	78.81
			1	78.81
24/10/2025	08:40:00.351	20		78.64
			20	78.64
			20	78.64
24/10/2025	08:08:51.930	100		78.69
			100	78.69
			100	78.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)