I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF USD

10

10

67.88

Date Time Volume Order Volume Price
10/06/2024 17:13:42.401 15   67.88
      15 67.88
      15 67.88
10/06/2024 15:37:43.168 73   67.64
      73 67.64
      73 67.64
10/06/2024 15:25:37.238 202   67.62
      202 67.62
      202 67.62
10/06/2024 15:25:18.292 1 800   67.62
      1 800 67.62
      1 800 67.62
10/06/2024 12:54:04.558 12   67.69
      12 67.69
      12 67.69
10/06/2024 11:46:34.342 44   67.52
      44 67.52
      44 67.52
10/06/2024 10:03:55.896 50   67.54
      50 67.54
      50 67.54
10/06/2024 09:41:15.364 67   67.56
      67 67.56
      67 67.56
10/06/2024 09:30:23.865 1   67.48
      1 67.48
      1 67.48
10/06/2024 08:00:03.438 860   67.84
      60 67.84
      860 67.84
      800 67.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM