I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF USD
- Information
- Last
- Buy
- Sell
10
10
67.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2024 | 17:13:42.401 | 15 | 67.88 | |
15 | 67.88 | |||
15 | 67.88 | |||
10/06/2024 | 15:37:43.168 | 73 | 67.64 | |
73 | 67.64 | |||
73 | 67.64 | |||
10/06/2024 | 15:25:37.238 | 202 | 67.62 | |
202 | 67.62 | |||
202 | 67.62 | |||
10/06/2024 | 15:25:18.292 | 1 800 | 67.62 | |
1 800 | 67.62 | |||
1 800 | 67.62 | |||
10/06/2024 | 12:54:04.558 | 12 | 67.69 | |
12 | 67.69 | |||
12 | 67.69 | |||
10/06/2024 | 11:46:34.342 | 44 | 67.52 | |
44 | 67.52 | |||
44 | 67.52 | |||
10/06/2024 | 10:03:55.896 | 50 | 67.54 | |
50 | 67.54 | |||
50 | 67.54 | |||
10/06/2024 | 09:41:15.364 | 67 | 67.56 | |
67 | 67.56 | |||
67 | 67.56 | |||
10/06/2024 | 09:30:23.865 | 1 | 67.48 | |
1 | 67.48 | |||
1 | 67.48 | |||
10/06/2024 | 08:00:03.438 | 860 | 67.84 | |
60 | 67.84 | |||
860 | 67.84 | |||
800 | 67.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2024 @ 22:00:00
Last Update:
10/06/2024 @ 22:00:00