InvescoM2-IQS Global Eq ETF

12

10

71.27

Date Time Volume Order Volume Price
16/06/2025 09:37:57.974 3   71.27
      3 71.27
      3 71.27
16/06/2025 09:37:33.232 1   71.31
      1 71.31
      1 71.31
16/06/2025 09:30:51.065 6   71.26
      6 71.26
      6 71.26
16/06/2025 09:30:48.982 72   71.31
      72 71.31
      72 71.31
16/06/2025 09:30:22.205 12   71.31
      12 71.31
      12 71.31
16/06/2025 09:30:10.563 467   71.30
      467 71.30
      467 71.30
16/06/2025 09:24:40.736 145   71.28
      145 71.28
      145 71.28
16/06/2025 09:20:36.959 1   71.35
      1 71.35
      1 71.35
16/06/2025 08:36:54.779 10   71.28
      10 71.28
      10 71.28
16/06/2025 07:30:06.517 60   71.34
      7 71.34
      5 71.34
      45 71.34
      3 71.34
      60 71.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM