InvescoM2-IQS Global Eq ETF

25

25

75.59

Date Time Volume Order Volume Price
22/08/2025 20:43:24.768 30   75.59
      30 75.59
      30 75.59
22/08/2025 20:13:07.618 160   75.47
      160 75.47
      160 75.47
22/08/2025 19:19:19.125 6   75.46
      6 75.46
      6 75.46
22/08/2025 17:58:02.338 20   75.69
      20 75.69
      20 75.69
22/08/2025 17:06:59.561 14   75.62
      14 75.62
      14 75.62
22/08/2025 16:26:40.862 80   75.75
      80 75.75
      80 75.75
22/08/2025 16:24:55.847 50   75.58
      50 75.58
      50 75.58
22/08/2025 15:59:04.241 294   75.55
      294 75.55
      294 75.55
22/08/2025 15:51:16.243 134   75.60
      134 75.60
      134 75.60
22/08/2025 15:45:31.662 1   75.56
      1 75.56
      1 75.56
22/08/2025 15:36:18.806 1   75.35
      1 75.35
      1 75.35
22/08/2025 15:03:39.086 180   75.32
      180 75.32
      180 75.32
22/08/2025 14:02:58.480 99   75.34
      99 75.34
      99 75.34
22/08/2025 13:45:39.819 98   75.38
      98 75.38
      98 75.38
22/08/2025 13:03:40.182 264   75.40
      264 75.40
      264 75.40
22/08/2025 12:03:15.294 400   75.43
      400 75.43
      77 75.43
      323 75.43
22/08/2025 11:56:54.527 200   75.40
      200 75.40
      200 75.40
22/08/2025 11:10:57.568 200   75.35
      200 75.35
      200 75.35
22/08/2025 11:03:13.950 25   75.40
      25 75.40
      25 75.40
22/08/2025 10:59:24.929 43   75.43
      43 75.43
      43 75.43
22/08/2025 10:44:36.090 170   75.42
      170 75.42
      170 75.42
22/08/2025 10:42:18.224 420   75.40
      420 75.40
      420 75.40
22/08/2025 09:47:52.018 4   75.22
      4 75.22
      4 75.22
22/08/2025 09:09:04.168 1   75.25
      1 75.25
      1 75.25
22/08/2025 08:41:35.281 45   75.08
      45 75.08
      45 75.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM