I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF EUR

4

5

87.77

Date Time Volume Order Volume Price
12/12/2025 20:11:23.907 114   87.77
      114 87.77
      114 87.77
12/12/2025 17:29:38.098 2   87.75
      2 87.75
      2 87.75
12/12/2025 16:35:14.405 80   88.12
      80 88.12
      80 88.12
12/12/2025 12:00:38.011 150   88.78
      150 88.78
      150 88.78
12/12/2025 11:40:41.933 563   88.75
      563 88.75
      563 88.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM