JPM ICAV-Gl.Eq.M.-Fac.UC.ETF

3

4

39.125

Date Time Volume Order Volume Price
04/12/2025 20:51:24.048 60   39.125
      60 39.125
      60 39.125
04/12/2025 11:48:02.673 310   38.995
      310 38.995
      310 38.995
04/12/2025 09:36:01.604 1   39.005
      1 39.005
      1 39.005
04/12/2025 09:30:13.367 1   38.95
      1 38.95
      1 38.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM