JPM ICAV-Gl.Eq.M.-Fac.UC.ETF

4

5

36.56

Date Time Volume Order Volume Price
13/06/2025 15:55:12.483 150   36.56
      150 36.56
      150 36.56
13/06/2025 14:17:26.162 55   36.595
      55 36.595
      55 36.595
13/06/2025 12:54:36.596 292   36.51
      292 36.51
      292 36.51
13/06/2025 11:45:30.181 200   36.425
      200 36.425
      200 36.425
13/06/2025 09:33:52.515 280   36.305
      280 36.305
      280 36.305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM