RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF

10

11

7.475

Date Time Volume Order Volume Price
26/08/2025 20:06:56.370 26   7.475
      26 7.475
      26 7.475
26/08/2025 16:46:38.909 5   7.573
      5 7.573
      5 7.573
26/08/2025 16:03:33.555 32   7.582
      32 7.582
      32 7.582
26/08/2025 15:32:52.692 1 686   7.549
      1 686 7.549
      1 686 7.549
26/08/2025 11:19:43.207 3   7.554
      3 7.554
      3 7.554
26/08/2025 09:57:41.610 38   7.527
      38 7.527
      38 7.527
26/08/2025 09:32:12.538 1   7.546
      1 7.546
      1 7.546
26/08/2025 09:14:10.401 3   7.539
      3 7.539
      3 7.539
26/08/2025 09:14:05.480 1   7.555
      1 7.555
      1 7.555
26/08/2025 09:05:09.852 7   7.559
      7 7.559
      7 7.559
26/08/2025 08:00:07.685 27   7.475
      27 7.475
      27 7.475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM