RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF

11

12

7.352

Date Time Volume Order Volume Price
30/04/2025 13:35:00.923 6   7.352
      6 7.352
      6 7.352
30/04/2025 13:33:10.918 400   7.358
      400 7.358
      400 7.358
30/04/2025 13:09:29.260 150   7.373
      150 7.373
      150 7.373
30/04/2025 11:39:42.859 68   7.378
      68 7.378
      68 7.378
30/04/2025 10:52:09.131 10   7.39
      10 7.39
      10 7.39
30/04/2025 09:52:34.869 3   7.384
      3 7.384
      3 7.384
30/04/2025 09:20:09.514 1   7.378
      1 7.378
      1 7.378
30/04/2025 09:09:07.657 1   7.384
      1 7.384
      1 7.384
30/04/2025 09:04:00.884 1   7.428
      1 7.428
      1 7.428
30/04/2025 08:03:33.422 3   7.255
      3 7.255
      3 7.255
30/04/2025 08:02:57.501 14   7.448
      14 7.448
      14 7.448
30/04/2025 08:00:17.831 58   7.446
      58 7.446
      58 7.446
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM