RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF

3

4

6.397

Date Time Volume Order Volume Price
14/06/2024 18:34:18.712 325   6.397
      325 6.397
      325 6.397
14/06/2024 13:17:50.909 211   6.417
      211 6.417
      211 6.417
14/06/2024 13:15:07.808 3 452   6.407
      3 452 6.407
      3 452 6.407
14/06/2024 08:00:12.518 465   6.48
      465 6.48
      465 6.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM