RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF

18

19

7.919

Date Time Volume Order Volume Price
13/06/2025 20:44:45.115 7   7.919
      7 7.919
      7 7.919
13/06/2025 20:44:03.458 7   7.919
      7 7.919
      7 7.919
13/06/2025 16:43:00.497 11   7.883
      11 7.883
      11 7.883
13/06/2025 16:13:20.250 93   7.835
      93 7.835
      93 7.835
13/06/2025 15:52:27.144 710   7.88
      710 7.88
      710 7.88
13/06/2025 14:23:56.944 800   7.855
      800 7.855
      800 7.855
13/06/2025 14:15:39.978 24   7.845
      24 7.845
      24 7.845
13/06/2025 12:55:09.284 10   7.838
      10 7.838
      10 7.838
13/06/2025 12:54:50.725 32   7.842
      32 7.842
      32 7.842
13/06/2025 12:54:34.436 30   7.843
      30 7.843
      30 7.843
13/06/2025 10:46:14.342 40   7.81
      40 7.81
      40 7.81
13/06/2025 09:45:11.621 5   7.816
      5 7.816
      5 7.816
13/06/2025 09:24:39.113 7   7.809
      7 7.809
      7 7.809
13/06/2025 09:20:58.287 3   7.789
      3 7.789
      3 7.789
13/06/2025 09:20:34.918 1   7.805
      1 7.805
      1 7.805
13/06/2025 09:19:40.402 13   7.825
      13 7.825
      13 7.825
13/06/2025 09:14:42.630 1   7.842
      1 7.842
      1 7.842
13/06/2025 09:11:13.185 1   7.847
      1 7.847
      1 7.847
13/06/2025 09:05:50.163 1   7.824
      1 7.824
      1 7.824
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM