Tradegate Exchange

RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF

7.713

Date	Time	Volume	Order Volume	Price
13/10/2025	19:20:42.792	3		7.713
			3	7.713
			3	7.713
13/10/2025	19:20:21.055	1		7.839
			1	7.839
			1	7.839
13/10/2025	19:15:27.408	50		7.841
			50	7.841
			50	7.841
13/10/2025	17:03:32.745	2		7.762
			2	7.762
			2	7.762
13/10/2025	16:02:31.597	162		7.828
			162	7.828
			162	7.828
13/10/2025	15:53:44.811	3		7.827
			3	7.827
			3	7.827
13/10/2025	15:39:20.398	3 461		7.795
			3 461	7.795
			3 461	7.795
13/10/2025	12:41:56.869	3		7.816
			3	7.816
			3	7.816
13/10/2025	12:29:06.477	1		7.81
			1	7.81
			1	7.81
13/10/2025	12:28:35.977	12		7.795
			12	7.795
			12	7.795
13/10/2025	10:57:16.789	250		7.795
			250	7.795
			250	7.795
13/10/2025	10:12:08.032	1		7.82
			1	7.82
			1	7.82
13/10/2025	10:10:54.621	3		7.797
			3	7.797
			3	7.797
13/10/2025	10:10:42.547	13		7.824
			13	7.824
			13	7.824
13/10/2025	10:10:32.793	2		7.822
			2	7.822
			2	7.822
13/10/2025	10:07:34.149	7		7.824
			7	7.824
			7	7.824
13/10/2025	09:50:32.753	4		7.815
			4	7.815
			4	7.815
13/10/2025	09:34:32.193	1		7.825
			1	7.825
			1	7.825
13/10/2025	09:20:24.752	3		7.804
			3	7.804
			3	7.804
13/10/2025	09:20:04.837	2		7.831
			2	7.831
			2	7.831
13/10/2025	09:05:24.227	2		7.811
			2	7.811
			2	7.811
13/10/2025	08:00:31.512	7		7.85
			7	7.85
			7	7.85
13/10/2025	08:00:14.928	4		7.851
			4	7.851
			4	7.851
13/10/2025	07:30:21.677	20		7.736
			20	7.736
			20	7.736

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)