Tradegate Exchange

RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF

7.289

Date	Time	Volume	Order Volume	Price
05/12/2025	21:00:07.227	140		7.289
			140	7.289
			140	7.289
05/12/2025	20:20:36.742	1		7.287
			1	7.287
			1	7.287
05/12/2025	16:21:51.432	598		7.30
			598	7.30
			598	7.30
05/12/2025	15:48:15.496	2 768		7.249
			2 768	7.249
			2 768	7.249
05/12/2025	12:06:49.608	497		7.245
			497	7.245
			497	7.245
05/12/2025	10:38:30.114	2		7.237
			2	7.237
			2	7.237
05/12/2025	10:36:11.118	2		7.238
			2	7.238
			2	7.238
05/12/2025	10:16:58.635	7		7.241
			7	7.241
			7	7.241
05/12/2025	10:12:05.521	2		7.235
			2	7.235
			2	7.235
05/12/2025	10:03:09.486	10		7.238
			10	7.238
			10	7.238
05/12/2025	09:58:08.929	395		7.252
			395	7.252
			395	7.252
05/12/2025	09:45:03.470	69		7.256
			69	7.256
			69	7.256
05/12/2025	09:34:04.810	3		7.254
			3	7.254
			3	7.254
05/12/2025	09:28:01.768	1		7.256
			1	7.256
			1	7.256
05/12/2025	09:26:30.362	3		7.244
			3	7.244
			3	7.244
05/12/2025	09:26:06.494	1		7.258
			1	7.258
			1	7.258
05/12/2025	09:25:31.369	1		7.258
			1	7.258
			1	7.258
05/12/2025	09:15:03.072	6		7.254
			6	7.254
			6	7.254
05/12/2025	09:14:40.526	14		7.253
			14	7.253
			14	7.253
05/12/2025	08:00:14.971	1		7.184
			1	7.184
			1	7.184
05/12/2025	08:00:14.569	94		7.305
			94	7.305
			94	7.305

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)