Xtr.(IE)-MSCI USA ESG Scre.

3

4

48.44

Date Time Volume Order Volume Price
18/09/2025 08:46:42.253 10   48.44
      10 48.44
      10 48.44
18/09/2025 07:52:09.055 11   49.00
      11 49.00
      11 49.00
18/09/2025 07:30:36.079 219   48.60
      219 48.60
      219 48.60
18/09/2025 07:30:20.655 190   48.605
      190 48.605
      190 48.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM