Xtr.(IE) - Russell 2000

24

25

267.40

Date Time Volume Order Volume Price
13/06/2025 21:38:41.473 1   267.40
      1 267.40
      1 267.40
13/06/2025 20:39:40.091 1   267.35
      1 267.35
      1 267.35
13/06/2025 19:26:32.702 2   269.65
      2 269.65
      2 269.65
13/06/2025 18:37:38.187 1   269.85
      1 269.85
      1 269.85
13/06/2025 18:37:07.607 1   269.85
      1 269.85
      1 269.85
13/06/2025 18:36:12.358 7   269.55
      7 269.55
      7 269.55
13/06/2025 16:40:15.353 6   268.85
      6 268.85
      6 268.85
13/06/2025 15:45:31.899 1   269.85
      1 269.85
      1 269.85
13/06/2025 15:36:11.873 1   270.25
      1 270.25
      1 270.25
13/06/2025 15:35:42.798 49   270.25
      49 270.25
      49 270.25
13/06/2025 14:08:46.388 3   269.40
      3 269.40
      3 269.40
13/06/2025 13:22:10.526 54   269.55
      54 269.55
      54 269.55
13/06/2025 13:08:03.147 14   269.65
      14 269.65
      14 269.65
13/06/2025 12:45:32.784 39   268.65
      39 268.65
      39 268.65
13/06/2025 12:02:00.127 10   268.15
      10 268.15
      10 268.15
13/06/2025 11:44:40.490 47   268.25
      47 268.25
      47 268.25
13/06/2025 11:25:44.749 47   268.10
      47 268.10
      47 268.10
13/06/2025 11:07:36.178 40   268.10
      40 268.10
      40 268.10
13/06/2025 10:56:58.051 40   268.35
      40 268.35
      40 268.35
13/06/2025 10:44:50.424 19   268.25
      19 268.25
      19 268.25
13/06/2025 10:29:09.945 1   267.90
      1 267.90
      1 267.90
13/06/2025 08:20:24.315 5   266.30
      5 266.30
      5 266.30
13/06/2025 08:14:51.531 1   266.35
      1 266.35
      1 266.35
13/06/2025 08:11:06.052 10   266.60
      10 266.60
      10 266.60
13/06/2025 08:01:52.062 1   267.55
      1 267.55
      1 267.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM