Xtr.(IE) - Russell 2000

5

6

255.20

Date Time Volume Order Volume Price
30/04/2025 11:30:42.411 4   255.20
      4 255.20
      4 255.20
30/04/2025 11:28:04.048 20   255.05
      20 255.05
      20 255.05
30/04/2025 10:42:01.645 156   254.90
      156 254.90
      156 254.90
30/04/2025 10:36:22.447 4   254.85
      4 254.85
      4 254.85
30/04/2025 09:34:39.412 16   254.70
      16 254.70
      16 254.70
30/04/2025 08:09:22.124 25   255.05
      25 255.05
      25 255.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM