Xtr.(IE) - MSCI USA

1

2

20.1159

Date Time Volume Order Volume Price
16/06/2025 09:30:16.329 5   20.1159
      5 20.1159
      5 20.1159
16/06/2025 08:50:44.118 250   20.0983
      250 20.0983
      250 20.0983
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM