Xtr.(IE) - MSCI USA

2

3

21.60

Date Time Volume Order Volume Price
17/09/2025 16:30:15.063 71   21.60
      71 21.60
      71 21.60
17/09/2025 09:26:16.590 1 312   21.6659
      1 312 21.6659
      1 312 21.6659
17/09/2025 09:25:03.927 5 600   21.6659
      5 600 21.6659
      5 600 21.6659
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM