L&G-L&G Hltc.Breakth.UCITS ETF

9

10

12.902

Date Time Volume Order Volume Price
05/12/2025 19:04:04.714 10   12.902
      10 12.902
      10 12.902
05/12/2025 17:04:06.277 335   12.85
      335 12.85
      335 12.85
05/12/2025 15:45:41.287 591   12.866
      591 12.866
      591 12.866
05/12/2025 12:36:09.494 77   12.936
      77 12.936
      77 12.936
05/12/2025 12:35:35.297 3   12.936
      3 12.936
      3 12.936
05/12/2025 12:06:48.261 190   12.926
      190 12.926
      190 12.926
05/12/2025 11:07:14.324 37   12.91
      37 12.91
      37 12.91
05/12/2025 10:01:41.484 607   12.904
      607 12.904
      607 12.904
05/12/2025 08:11:31.674 3   12.82
      3 12.82
      3 12.82
05/12/2025 08:11:25.940 8   12.994
      8 12.994
      8 12.994
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM