L&G-L&G Art.Intell.UCITS ETF

53

48

19.68

Date Time Volume Order Volume Price
13/06/2025 21:45:48.512 21   19.68
      21 19.68
      21 19.68
13/06/2025 21:25:03.220 1   19.712
      1 19.712
      1 19.712
13/06/2025 20:12:09.384 13   19.688
      13 19.688
      13 19.688
13/06/2025 19:04:02.676 2   19.792
      2 19.792
      2 19.792
13/06/2025 19:02:27.010 2   19.794
      2 19.794
      2 19.794
13/06/2025 18:45:34.624 26   19.766
      26 19.766
      26 19.766
13/06/2025 18:01:55.083 15   19.922
      15 19.922
      15 19.922
13/06/2025 16:47:00.102 1   19.73
      1 19.73
      1 19.73
13/06/2025 16:46:50.147 3   19.71
      3 19.71
      3 19.71
13/06/2025 16:46:33.946 1   19.734
      1 19.734
      1 19.734
13/06/2025 16:46:13.926 3   19.734
      3 19.734
      3 19.734
13/06/2025 16:45:37.008 3   19.73
      3 19.73
      3 19.73
13/06/2025 16:40:58.655 126   19.734
      126 19.734
      126 19.734
13/06/2025 16:15:56.989 2   19.694
      2 19.694
      2 19.694
13/06/2025 16:13:27.788 135   19.704
      135 19.704
      135 19.704
13/06/2025 15:53:20.411 521   19.84
      521 19.84
      521 19.84
13/06/2025 15:45:34.366 1   19.862
      1 19.862
      1 19.862
13/06/2025 15:36:16.960 1   19.838
      1 19.838
      1 19.838
13/06/2025 14:54:20.567 15   19.73
      15 19.73
      15 19.73
13/06/2025 14:46:01.462 15   19.738
      15 19.738
      15 19.738
13/06/2025 14:04:41.473 51   19.72
      51 19.72
      51 19.72
13/06/2025 13:50:47.351 20   19.776
      20 19.776
      20 19.776
13/06/2025 13:46:46.200 1   19.762
      1 19.762
      1 19.762
13/06/2025 13:40:11.566 2   19.764
      2 19.764
      2 19.764
13/06/2025 12:31:24.532 20   19.674
      20 19.674
      20 19.674
13/06/2025 12:30:24.164 20   19.676
      20 19.676
      20 19.676
13/06/2025 12:29:38.560 1   19.688
      1 19.688
      1 19.688
13/06/2025 12:03:33.849 72   19.65
      72 19.65
      72 19.65
13/06/2025 11:27:02.988 2   19.68
      2 19.68
      2 19.68
13/06/2025 10:51:36.024 204   19.672
      204 19.672
      204 19.672
13/06/2025 10:36:22.387 3   19.664
      3 19.664
      3 19.664
13/06/2025 10:35:53.108 11   19.684
      11 19.684
      11 19.684
13/06/2025 09:51:25.223 6   19.676
      6 19.676
      6 19.676
13/06/2025 09:43:32.091 22   19.666
      22 19.666
      22 19.666
13/06/2025 09:28:10.803 13   19.686
      13 19.686
      13 19.686
13/06/2025 09:27:42.529 500   19.684
      500 19.684
      500 19.684
13/06/2025 09:15:32.714 1   19.654
      1 19.654
      1 19.654
13/06/2025 09:15:05.087 2   19.654
      2 19.654
      2 19.654
13/06/2025 09:07:04.826 1   19.652
      1 19.652
      1 19.652
13/06/2025 09:06:01.893 4   19.594
      4 19.594
      4 19.594
13/06/2025 09:05:50.330 4   19.634
      1 19.634
      1 19.634
      4 19.634
      1 19.634
      1 19.634
13/06/2025 08:39:18.921 1   19.74
      1 19.74
      1 19.74
13/06/2025 08:29:54.608 100   19.75
      100 19.75
      100 19.75
13/06/2025 08:00:52.090 5   19.53
      5 19.53
      5 19.53
13/06/2025 08:00:25.328 12   19.78
      12 19.78
      12 19.78
13/06/2025 07:59:09.132 120   19.524
      120 19.524
      10 19.524
      110 19.524
13/06/2025 07:44:29.568 9   19.78
      9 19.78
      9 19.78
13/06/2025 07:37:33.325 185   19.602
      180 19.602
      171 19.602
      5 19.602
      14 19.602
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM