L&G-L&G Art.Intell.UCITS ETF

147

138

25.36

Date Time Volume Order Volume Price
06/11/2025 21:31:29.321 8   25.36
      8 25.36
      8 25.36
06/11/2025 21:22:49.050 159   25.295
      159 25.295
      159 25.295
06/11/2025 21:17:04.798 120   25.415
      120 25.415
      120 25.415
06/11/2025 20:35:37.710 8   25.495
      8 25.495
      8 25.495
06/11/2025 20:29:02.896 3   25.355
      3 25.355
      3 25.355
06/11/2025 20:28:50.933 2   25.485
      2 25.485
      2 25.485
06/11/2025 20:09:48.299 4   25.385
      4 25.385
      4 25.385
06/11/2025 20:04:54.620 30   25.38
      30 25.38
      30 25.38
06/11/2025 19:54:35.298 1   25.355
      1 25.355
      1 25.355
06/11/2025 19:42:47.519 14   25.385
      14 25.385
      14 25.385
06/11/2025 19:25:36.711 14   25.195
      14 25.195
      14 25.195
06/11/2025 19:25:35.122 10   25.325
      10 25.325
      10 25.325
06/11/2025 19:17:52.445 142   25.10
      142 25.10
      142 25.10
06/11/2025 19:13:34.026 4   25.205
      4 25.205
      4 25.205
06/11/2025 19:13:32.010 150   25.075
      150 25.075
      150 25.075
06/11/2025 19:08:10.991 8   25.195
      8 25.195
      8 25.195
06/11/2025 19:06:36.206 7   25.205
      7 25.205
      7 25.205
06/11/2025 19:00:55.021 98   25.32
      98 25.32
      98 25.32
06/11/2025 18:58:56.147 2   25.32
      2 25.32
      2 25.32
06/11/2025 18:51:58.207 60   25.18
      60 25.18
      60 25.18
06/11/2025 18:49:02.916 20   25.15
      20 25.15
      20 25.15
06/11/2025 18:44:06.668 40   25.075
      40 25.075
      40 25.075
06/11/2025 18:35:45.015 199   25.16
      199 25.16
      199 25.16
06/11/2025 18:29:43.217 500   25.005
      500 25.005
      500 25.005
06/11/2025 18:26:04.576 100   25.095
      100 25.095
      100 25.095
06/11/2025 18:21:51.602 11   25.005
      11 25.005
      11 25.005
06/11/2025 18:21:40.760 30   25.08
      30 25.08
      30 25.08
06/11/2025 18:19:08.586 1   25.12
      1 25.12
      1 25.12
06/11/2025 18:15:16.286 20   25.005
      20 25.005
      20 25.005
06/11/2025 18:14:19.363 5   25.03
      5 25.03
      5 25.03
06/11/2025 18:12:01.271 8   25.20
      8 25.20
      8 25.20
06/11/2025 17:59:44.273 2   25.13
      2 25.13
      2 25.13
06/11/2025 17:56:59.772 19   25.005
      19 25.005
      19 25.005
06/11/2025 17:54:45.995 50   25.195
      50 25.195
      50 25.195
06/11/2025 17:54:03.641 15   25.045
      15 25.045
      15 25.045
06/11/2025 17:51:41.425 80   25.035
      80 25.035
      80 25.035
06/11/2025 17:48:07.749 100   25.01
      100 25.01
      100 25.01
06/11/2025 17:45:58.163 4   25.125
      4 25.125
      4 25.125
06/11/2025 17:43:44.144 32   25.01
      32 25.01
      32 25.01
06/11/2025 17:37:32.646 74   25.04
      74 25.04
      74 25.04
06/11/2025 17:31:09.017 1 000   25.095
      1 000 25.095
      1 000 25.095
06/11/2025 17:30:55.092 1   25.155
      1 25.155
      1 25.155
06/11/2025 17:27:12.868 20   25.12
      20 25.12
      20 25.12
06/11/2025 17:27:12.815 208   25.12
      208 25.12
      208 25.12
06/11/2025 17:07:06.912 30   25.295
      30 25.295
      30 25.295
06/11/2025 17:05:53.216 150   25.28
      150 25.28
      150 25.28
06/11/2025 17:04:31.947 500   25.25
      500 25.25
      500 25.25
06/11/2025 16:58:15.027 49   25.185
      49 25.185
      49 25.185
06/11/2025 16:50:19.154 60   25.255
      60 25.255
      60 25.255
06/11/2025 16:46:52.254 250   25.215
      250 25.215
      250 25.215
06/11/2025 16:37:58.026 440   25.25
      190 25.25
      440 25.25
      250 25.25
06/11/2025 16:19:45.788 195   25.445
      195 25.445
      195 25.445
06/11/2025 16:19:19.075 1   25.455
      1 25.455
      1 25.455
06/11/2025 16:18:38.377 1 000   25.44
      1 000 25.44
      1 000 25.44
06/11/2025 16:14:49.990 15   25.44
      15 25.44
      15 25.44
06/11/2025 16:11:57.403 300   25.53
      300 25.53
      300 25.53
06/11/2025 16:04:44.519 375   25.45
      275 25.45
      100 25.45
      375 25.45
06/11/2025 16:03:10.542 150   25.475
      150 25.475
      150 25.475
06/11/2025 16:02:39.982 485   25.50
      100 25.50
      485 25.50
      385 25.50
06/11/2025 16:01:25.633 6   25.54
      6 25.54
      6 25.54
06/11/2025 16:00:03.359 1   25.565
      1 25.565
      1 25.565
06/11/2025 15:58:57.509 6   25.56
      6 25.56
      6 25.56
06/11/2025 15:57:10.315 20   25.60
      20 25.60
      20 25.60
06/11/2025 15:50:07.398 638   25.795
      638 25.795
      638 25.795
06/11/2025 15:48:29.952 1   25.825
      1 25.825
      1 25.825
06/11/2025 15:48:04.693 2   25.81
      2 25.81
      2 25.81
06/11/2025 15:42:55.570 128   25.71
      128 25.71
      128 25.71
06/11/2025 15:40:40.699 2 285   25.765
      2 285 25.765
      2 285 25.765
06/11/2025 15:33:41.338 200   25.725
      200 25.725
      200 25.725
06/11/2025 15:31:06.397 85   25.735
      85 25.735
      85 25.735
06/11/2025 15:19:50.036 109   25.775
      109 25.775
      109 25.775
06/11/2025 15:15:45.760 6   25.82
      6 25.82
      6 25.82
06/11/2025 15:11:18.538 50   25.80
      50 25.80
      50 25.80
06/11/2025 15:10:50.082 1   25.80
      1 25.80
      1 25.80
06/11/2025 14:57:59.965 7   25.895
      7 25.895
      7 25.895
06/11/2025 14:55:35.216 40   25.905
      40 25.905
      40 25.905
06/11/2025 14:49:08.207 8   25.915
      8 25.915
      8 25.915
06/11/2025 14:00:04.661 500   25.845
      500 25.845
      500 25.845
06/11/2025 13:52:25.402 8   25.86
      8 25.86
      8 25.86
06/11/2025 13:26:42.381 100   25.84
      100 25.84
      100 25.84
06/11/2025 13:18:23.216 200   25.835
      200 25.835
      200 25.835
06/11/2025 12:09:44.383 767   25.82
      767 25.82
      767 25.82
06/11/2025 12:04:04.575 8   25.81
      8 25.81
      8 25.81
06/11/2025 11:47:20.337 1 163   25.81
      1 163 25.81
      1 163 25.81
06/11/2025 11:36:20.817 40   25.825
      40 25.825
      40 25.825
06/11/2025 11:36:06.032 375   25.825
      375 25.825
      375 25.825
06/11/2025 11:35:22.736 400   25.83
      400 25.83
      400 25.83
06/11/2025 11:28:17.969 100   25.82
      100 25.82
      100 25.82
06/11/2025 11:17:16.412 1 600   25.795
      1 600 25.795
      1 600 25.795
06/11/2025 11:09:42.901 5   25.78
      5 25.78
      5 25.78
06/11/2025 11:03:59.960 7   25.765
      7 25.765
      7 25.765
06/11/2025 10:59:17.476 10   25.76
      10 25.76
      10 25.76
06/11/2025 10:42:14.172 1   25.75
      1 25.75
      1 25.75
06/11/2025 10:39:20.935 8   25.76
      8 25.76
      8 25.76
06/11/2025 10:35:07.929 4   25.76
      4 25.76
      4 25.76
06/11/2025 10:26:21.048 50   25.765
      50 25.765
      50 25.765
06/11/2025 10:22:10.990 2   25.76
      2 25.76
      2 25.76
06/11/2025 10:17:53.749 126   25.725
      126 25.725
      3 25.725
      123 25.725
06/11/2025 10:06:54.950 20   25.725
      20 25.725
      20 25.725
06/11/2025 09:54:10.671 10   25.69
      10 25.69
      10 25.69
06/11/2025 09:52:37.777 106   25.69
      106 25.69
      106 25.69
06/11/2025 09:51:50.285 16   25.69
      16 25.69
      16 25.69
06/11/2025 09:48:34.840 1 200   25.695
      1 200 25.695
      1 200 25.695
06/11/2025 09:40:11.240 500   25.69
      500 25.69
      500 25.69
06/11/2025 09:37:02.894 3   25.665
      3 25.665
      3 25.665
06/11/2025 09:36:33.126 1   25.68
      1 25.68
      1 25.68
06/11/2025 09:35:02.506 2   25.68
      2 25.68
      2 25.68
06/11/2025 09:30:33.194 1   25.685
      1 25.685
      1 25.685
06/11/2025 09:28:32.984 3   25.655
      3 25.655
      3 25.655
06/11/2025 09:28:05.316 1   25.68
      1 25.68
      1 25.68
06/11/2025 09:27:26.020 39   25.675
      39 25.675
      39 25.675
06/11/2025 09:25:37.694 1   25.675
      1 25.675
      1 25.675
06/11/2025 09:23:47.166 1   25.675
      1 25.675
      1 25.675
06/11/2025 09:22:43.514 1   25.675
      1 25.675
      1 25.675
06/11/2025 09:20:03.394 3   25.66
      3 25.66
      3 25.66
06/11/2025 09:19:45.985 1   25.665
      1 25.665
      1 25.665
06/11/2025 09:19:13.800 1   25.67
      1 25.67
      1 25.67
06/11/2025 09:19:10.927 3   25.67
      3 25.67
      3 25.67
06/11/2025 09:18:41.311 1   25.67
      1 25.67
      1 25.67
06/11/2025 09:18:01.581 1   25.675
      1 25.675
      1 25.675
06/11/2025 09:12:03.172 3   25.68
      3 25.68
      3 25.68
06/11/2025 09:11:40.818 5   25.685
      5 25.685
      5 25.685
06/11/2025 09:11:40.049 1   25.695
      1 25.695
      1 25.695
06/11/2025 09:09:36.286 1   25.695
      1 25.695
      1 25.695
06/11/2025 09:06:09.993 1   25.69
      1 25.69
      1 25.69
06/11/2025 09:04:10.603 2   25.695
      1 25.695
      2 25.695
      1 25.695
06/11/2025 08:53:33.632 3   25.645
      2 25.645
      1 25.645
      3 25.645
06/11/2025 08:53:16.625 1   25.78
      1 25.78
      1 25.78
06/11/2025 08:39:16.923 1   25.78
      1 25.78
      1 25.78
06/11/2025 08:35:46.847 74   25.78
      74 25.78
      74 25.78
06/11/2025 08:34:21.131 2   25.795
      2 25.795
      2 25.795
06/11/2025 08:32:33.687 6   25.79
      6 25.79
      6 25.79
06/11/2025 08:05:39.592 22   25.665
      22 25.665
      22 25.665
06/11/2025 08:00:16.679 2   25.79
      2 25.79
      2 25.79
06/11/2025 08:00:10.929 13   25.655
      13 25.655
      13 25.655
06/11/2025 08:00:08.042 397   25.785
      397 25.785
      397 25.785
06/11/2025 07:55:29.733 185   25.645
      185 25.645
      179 25.645
      6 25.645
06/11/2025 07:35:39.237 6   25.78
      1 25.78
      2 25.78
      5 25.78
      2 25.78
      2 25.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM