L&G-L&G Art.Intell.UCITS ETF

25

26

17.454

Date Time Volume Order Volume Price
30/04/2025 11:38:18.727 220   17.454
      220 17.454
      220 17.454
30/04/2025 11:02:35.439 100   17.446
      100 17.446
      100 17.446
30/04/2025 11:01:08.911 6   17.462
      6 17.462
      6 17.462
30/04/2025 10:46:31.832 500   17.456
      500 17.456
      500 17.456
30/04/2025 10:41:30.476 8   17.468
      8 17.468
      8 17.468
30/04/2025 09:57:13.863 3   17.446
      3 17.446
      3 17.446
30/04/2025 09:55:00.506 4   17.468
      4 17.468
      4 17.468
30/04/2025 09:45:40.066 10   17.416
      10 17.416
      10 17.416
30/04/2025 09:45:20.489 120   17.442
      120 17.442
      120 17.442
30/04/2025 09:26:03.864 1   17.444
      1 17.444
      1 17.444
30/04/2025 09:25:06.509 3   17.438
      3 17.438
      3 17.438
30/04/2025 09:19:21.234 3   17.394
      3 17.394
      3 17.394
30/04/2025 09:19:10.575 1   17.438
      1 17.438
      1 17.438
30/04/2025 09:18:43.411 2   17.434
      2 17.434
      2 17.434
30/04/2025 09:11:35.679 1   17.46
      1 17.46
      1 17.46
30/04/2025 09:10:03.907 1   17.46
      1 17.46
      1 17.46
30/04/2025 09:08:37.462 1   17.458
      1 17.458
      1 17.458
30/04/2025 09:08:14.830 3   17.332
      3 17.332
      3 17.332
30/04/2025 09:04:47.851 3   17.366
      3 17.366
      3 17.366
30/04/2025 09:04:03.588 4   17.464
      4 17.464
      4 17.464
30/04/2025 09:04:00.975 15   17.464
      15 17.464
      15 17.464
30/04/2025 08:48:56.310 2   17.446
      2 17.446
      2 17.446
30/04/2025 08:43:40.758 678   17.308
      678 17.308
      678 17.308
30/04/2025 08:36:53.895 25   17.46
      25 17.46
      25 17.46
30/04/2025 08:00:31.806 6   17.492
      6 17.492
      6 17.492
30/04/2025 07:35:13.276 5   17.494
      5 17.494
      5 17.494
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM