L&G-L&G Art.Intell.UCITS ETF

167

162

20.69

Date Time Volume Order Volume Price
01/08/2025 21:41:19.424 6   20.69
      6 20.69
      6 20.69
01/08/2025 21:39:50.658 19   20.69
      19 20.69
      19 20.69
01/08/2025 21:24:22.315 100   20.765
      100 20.765
      100 20.765
01/08/2025 21:14:38.535 24   20.75
      24 20.75
      24 20.75
01/08/2025 20:59:48.001 10   20.77
      10 20.77
      10 20.77
01/08/2025 20:41:12.944 15   20.80
      15 20.80
      15 20.80
01/08/2025 20:36:23.040 1   20.80
      1 20.80
      1 20.80
01/08/2025 20:23:29.224 23   20.715
      23 20.715
      23 20.715
01/08/2025 20:21:31.318 1   20.69
      1 20.69
      1 20.69
01/08/2025 20:03:38.018 3   20.67
      3 20.67
      3 20.67
01/08/2025 20:03:09.538 1   20.75
      1 20.75
      1 20.75
01/08/2025 19:31:32.400 1   20.82
      1 20.82
      1 20.82
01/08/2025 19:29:16.590 500   20.795
      500 20.795
      500 20.795
01/08/2025 18:51:31.779 2   20.89
      2 20.89
      2 20.89
01/08/2025 18:26:44.253 1   21.00
      1 21.00
      1 21.00
01/08/2025 18:20:41.053 25   20.97
      25 20.97
      25 20.97
01/08/2025 18:17:27.299 20   20.89
      20 20.89
      20 20.89
01/08/2025 18:13:23.721 50   20.955
      50 20.955
      50 20.955
01/08/2025 18:10:45.282 100   20.96
      100 20.96
      100 20.96
01/08/2025 18:08:07.720 75   20.99
      75 20.99
      75 20.99
01/08/2025 17:58:10.733 50   20.94
      50 20.94
      50 20.94
01/08/2025 17:46:57.946 20   20.92
      20 20.92
      20 20.92
01/08/2025 17:31:19.922 2   20.795
      2 20.795
      2 20.795
01/08/2025 17:28:58.448 5   20.76
      5 20.76
      5 20.76
01/08/2025 17:25:26.701 2   20.765
      2 20.765
      2 20.765
01/08/2025 17:24:34.776 3   20.765
      3 20.765
      3 20.765
01/08/2025 17:23:11.860 600   20.765
      600 20.765
      600 20.765
01/08/2025 16:56:00.594 75   20.795
      75 20.795
      75 20.795
01/08/2025 16:53:38.493 3   20.77
      3 20.77
      3 20.77
01/08/2025 16:53:23.504 3   20.78
      3 20.78
      3 20.78
01/08/2025 16:50:28.009 1   20.805
      1 20.805
      1 20.805
01/08/2025 16:39:42.840 2   20.81
      2 20.81
      2 20.81
01/08/2025 16:39:17.068 50   20.83
      50 20.83
      50 20.83
01/08/2025 16:38:24.289 12   20.865
      12 20.865
      12 20.865
01/08/2025 16:37:06.961 20   20.87
      20 20.87
      20 20.87
01/08/2025 16:33:55.911 2   20.865
      2 20.865
      2 20.865
01/08/2025 16:32:11.890 1   20.85
      1 20.85
      1 20.85
01/08/2025 16:31:49.353 10   20.85
      10 20.85
      10 20.85
01/08/2025 16:31:32.850 2   20.84
      2 20.84
      2 20.84
01/08/2025 16:29:20.306 150   20.805
      150 20.805
      150 20.805
01/08/2025 16:19:57.167 400   20.745
      400 20.745
      400 20.745
01/08/2025 16:19:44.538 4 600   20.745
      4 600 20.745
      4 600 20.745
01/08/2025 16:17:58.662 200   20.735
      200 20.735
      200 20.735
01/08/2025 16:15:55.726 10   20.69
      10 20.69
      10 20.69
01/08/2025 16:14:17.367 1   20.685
      1 20.685
      1 20.685
01/08/2025 16:11:30.859 4   20.665
      4 20.665
      4 20.665
01/08/2025 16:10:44.263 50   20.66
      50 20.66
      50 20.66
01/08/2025 16:10:11.449 1   20.635
      1 20.635
      1 20.635
01/08/2025 16:09:28.856 50   20.615
      50 20.615
      50 20.615
01/08/2025 16:09:18.418 120   20.59
      120 20.59
      120 20.59
01/08/2025 16:08:46.793 96   20.59
      96 20.59
      96 20.59
01/08/2025 16:08:36.329 4   20.575
      4 20.575
      4 20.575
01/08/2025 16:07:25.842 20   20.60
      20 20.60
      20 20.60
01/08/2025 16:02:00.918 96   20.50
      96 20.50
      50 20.50
      46 20.50
01/08/2025 16:01:55.546 28   20.485
      28 20.485
      28 20.485
01/08/2025 16:00:38.215 3   20.51
      3 20.51
      3 20.51
01/08/2025 16:00:14.762 2   20.74
      2 20.74
      2 20.74
01/08/2025 15:58:05.839 50   20.60
      50 20.60
      50 20.60
01/08/2025 15:57:50.902 4   20.62
      4 20.62
      4 20.62
01/08/2025 15:55:38.229 4   20.62
      4 20.62
      4 20.62
01/08/2025 15:51:47.245 5   20.65
      5 20.65
      5 20.65
01/08/2025 15:47:10.511 13   20.65
      13 20.65
      13 20.65
01/08/2025 15:42:35.596 250   20.705
      250 20.705
      250 20.705
01/08/2025 15:42:12.509 3   20.745
      3 20.745
      3 20.745
01/08/2025 15:37:51.049 3   20.815
      3 20.815
      3 20.815
01/08/2025 15:37:10.914 562   20.78
      562 20.78
      562 20.78
01/08/2025 15:35:53.807 74   20.82
      74 20.82
      74 20.82
01/08/2025 15:34:03.960 3   20.845
      3 20.845
      3 20.845
01/08/2025 15:32:21.015 3   20.795
      3 20.795
      3 20.795
01/08/2025 15:32:20.824 1   20.795
      1 20.795
      1 20.795
01/08/2025 15:32:03.873 150   20.815
      150 20.815
      150 20.815
01/08/2025 15:28:46.824 4   20.965
      4 20.965
      4 20.965
01/08/2025 15:11:10.557 102   20.935
      102 20.935
      102 20.935
01/08/2025 15:11:02.847 400   20.955
      400 20.955
      400 20.955
01/08/2025 15:07:03.865 2   20.965
      2 20.965
      2 20.965
01/08/2025 15:06:40.326 3   20.99
      3 20.99
      3 20.99
01/08/2025 15:00:08.541 5   20.98
      5 20.98
      5 20.98
01/08/2025 14:58:02.051 1   21.02
      1 21.02
      1 21.02
01/08/2025 14:57:07.118 485   20.985
      485 20.985
      485 20.985
01/08/2025 14:56:28.779 123   21.00
      10 21.00
      100 21.00
      3 21.00
      123 21.00
      10 21.00
01/08/2025 14:51:27.591 3   21.035
      3 21.035
      3 21.035
01/08/2025 14:38:26.641 30   21.07
      30 21.07
      30 21.07
01/08/2025 14:37:18.244 1 000   21.025
      1 000 21.025
      1 000 21.025
01/08/2025 14:29:34.395 24   21.265
      24 21.265
      24 21.265
01/08/2025 14:17:56.954 2   21.30
      2 21.30
      2 21.30
01/08/2025 14:11:46.648 40   21.305
      40 21.305
      40 21.305
01/08/2025 13:33:08.842 3   21.25
      3 21.25
      3 21.25
01/08/2025 13:32:49.917 18   21.265
      18 21.265
      18 21.265
01/08/2025 13:23:02.186 30   21.27
      30 21.27
      30 21.27
01/08/2025 13:15:24.273 1   21.235
      1 21.235
      1 21.235
01/08/2025 13:07:12.512 942   21.225
      942 21.225
      942 21.225
01/08/2025 12:56:26.631 169   21.20
      169 21.20
      169 21.20
01/08/2025 12:52:09.829 124   21.20
      120 21.20
      124 21.20
      4 21.20
01/08/2025 12:50:03.613 75   21.205
      75 21.205
      75 21.205
01/08/2025 12:49:33.551 170   21.21
      170 21.21
      170 21.21
01/08/2025 12:23:47.640 1 214   21.265
      1 214 21.265
      1 214 21.265
01/08/2025 12:20:57.917 5   21.275
      5 21.275
      5 21.275
01/08/2025 12:08:13.045 16   21.26
      16 21.26
      16 21.26
01/08/2025 12:06:50.594 1 181   21.275
      1 181 21.275
      1 181 21.275
01/08/2025 12:01:54.985 1   21.305
      1 21.305
      1 21.305
01/08/2025 11:49:43.723 25   21.33
      25 21.33
      25 21.33
01/08/2025 11:46:11.792 40   21.33
      40 21.33
      40 21.33
01/08/2025 11:42:07.415 3   21.315
      3 21.315
      3 21.315
01/08/2025 11:36:56.588 5   21.285
      5 21.285
      5 21.285
01/08/2025 11:30:45.499 2   21.28
      2 21.28
      2 21.28
01/08/2025 11:30:19.791 13   21.28
      13 21.28
      13 21.28
01/08/2025 11:29:25.378 33   21.28
      33 21.28
      33 21.28
01/08/2025 11:18:10.279 47   21.28
      47 21.28
      47 21.28
01/08/2025 11:15:45.622 5   21.265
      5 21.265
      5 21.265
01/08/2025 11:07:58.629 443   21.295
      443 21.295
      443 21.295
01/08/2025 11:07:26.110 20   21.30
      20 21.30
      20 21.30
01/08/2025 11:03:45.205 1   21.28
      1 21.28
      1 21.28
01/08/2025 10:54:33.513 20   21.29
      20 21.29
      20 21.29
01/08/2025 10:52:11.393 40   21.28
      40 21.28
      40 21.28
01/08/2025 10:46:17.822 10   21.265
      10 21.265
      10 21.265
01/08/2025 10:31:58.666 50   21.25
      50 21.25
      50 21.25
01/08/2025 10:29:03.700 15   21.25
      15 21.25
      15 21.25
01/08/2025 10:29:03.008 3   21.265
      3 21.265
      3 21.265
01/08/2025 10:25:54.619 100   21.295
      100 21.295
      100 21.295
01/08/2025 10:20:02.887 20   21.35
      20 21.35
      20 21.35
01/08/2025 10:16:58.897 117   21.355
      117 21.355
      117 21.355
01/08/2025 10:15:24.710 60   21.36
      60 21.36
      60 21.36
01/08/2025 10:08:53.064 1   21.38
      1 21.38
      1 21.38
01/08/2025 10:03:21.051 10   21.38
      10 21.38
      10 21.38
01/08/2025 09:44:54.878 47   21.405
      47 21.405
      47 21.405
01/08/2025 09:42:55.721 100   21.40
      100 21.40
      100 21.40
01/08/2025 09:36:09.434 6   21.40
      6 21.40
      6 21.40
01/08/2025 09:34:07.601 3   21.41
      3 21.41
      3 21.41
01/08/2025 09:34:01.562 1   21.42
      1 21.42
      1 21.42
01/08/2025 09:31:17.695 501   21.43
      501 21.43
      501 21.43
01/08/2025 09:31:13.716 77   21.43
      77 21.43
      77 21.43
01/08/2025 09:31:04.575 166   21.43
      166 21.43
      166 21.43
01/08/2025 09:30:32.746 1   21.44
      1 21.44
      1 21.44
01/08/2025 09:29:27.529 1   21.42
      1 21.42
      1 21.42
01/08/2025 09:25:02.791 1   21.455
      1 21.455
      1 21.455
01/08/2025 09:24:07.758 3   21.44
      3 21.44
      3 21.44
01/08/2025 09:24:02.709 1   21.445
      1 21.445
      1 21.445
01/08/2025 09:22:06.404 1   21.45
      1 21.45
      1 21.45
01/08/2025 09:20:31.805 2   21.445
      2 21.445
      2 21.445
01/08/2025 09:19:39.845 1   21.465
      1 21.465
      1 21.465
01/08/2025 09:19:07.968 3   21.475
      3 21.475
      3 21.475
01/08/2025 09:18:37.253 1   21.48
      1 21.48
      1 21.48
01/08/2025 09:15:37.426 5   21.475
      5 21.475
      5 21.475
01/08/2025 09:10:40.121 5   21.49
      5 21.49
      5 21.49
01/08/2025 09:10:37.101 1   21.50
      1 21.50
      1 21.50
01/08/2025 09:08:39.702 5   21.495
      5 21.495
      5 21.495
01/08/2025 09:08:09.712 3   21.49
      3 21.49
      3 21.49
01/08/2025 09:07:46.585 1   21.51
      1 21.51
      1 21.51
01/08/2025 09:07:32.069 1 817   21.505
      1 817 21.505
      1 817 21.505
01/08/2025 09:07:24.761 14   21.505
      14 21.505
      14 21.505
01/08/2025 09:04:35.829 1   21.53
      1 21.53
      1 21.53
01/08/2025 09:04:19.569 47   21.51
      47 21.51
      47 21.51
01/08/2025 08:24:04.774 12   21.49
      12 21.49
      12 21.49
01/08/2025 08:13:02.740 47   21.52
      47 21.52
      47 21.52
01/08/2025 08:12:23.276 10   21.52
      10 21.52
      10 21.52
01/08/2025 08:01:50.593 21   21.565
      21 21.565
      21 21.565
01/08/2025 08:01:03.777 3   21.40
      3 21.40
      3 21.40
01/08/2025 08:00:50.482 14   21.565
      14 21.565
      14 21.565
01/08/2025 08:00:44.884 115   21.40
      115 21.40
      65 21.40
      50 21.40
01/08/2025 08:00:44.840 11   21.40
      11 21.40
      11 21.40
01/08/2025 07:49:48.410 69   21.575
      69 21.575
      69 21.575
01/08/2025 07:36:42.191 1   21.585
      1 21.585
      1 21.585
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM