L&G-L&G Art.Intell.UCITS ETF

91

89

24.195

Date Time Volume Order Volume Price
19/12/2025 20:49:57.083 3   24.195
      3 24.195
      3 24.195
19/12/2025 20:49:44.299 1   24.32
      1 24.32
      1 24.32
19/12/2025 20:44:22.062 1   24.325
      1 24.325
      1 24.325
19/12/2025 20:36:25.107 5   24.32
      5 24.32
      5 24.32
19/12/2025 20:11:36.251 5   24.30
      5 24.30
      5 24.30
19/12/2025 20:01:27.327 3   24.15
      3 24.15
      3 24.15
19/12/2025 20:01:05.295 5   24.28
      5 24.28
      5 24.28
19/12/2025 19:31:52.486 400   24.285
      400 24.285
      400 24.285
19/12/2025 19:09:40.299 1   24.27
      1 24.27
      1 24.27
19/12/2025 18:50:17.844 10   24.11
      10 24.11
      10 24.11
19/12/2025 18:23:01.590 305   24.22
      305 24.22
      305 24.22
19/12/2025 18:22:59.342 1 000   24.22
      1 000 24.22
      1 000 24.22
19/12/2025 18:22:52.092 1 000   24.215
      1 000 24.215
      1 000 24.215
19/12/2025 18:09:35.212 175   24.195
      175 24.195
      175 24.195
19/12/2025 18:08:04.026 1   24.20
      1 24.20
      1 24.20
19/12/2025 17:35:27.061 2   24.20
      2 24.20
      2 24.20
19/12/2025 17:04:42.283 1 000   24.03
      1 000 24.03
      1 000 24.03
19/12/2025 16:56:04.412 4   24.02
      4 24.02
      4 24.02
19/12/2025 16:39:59.039 100   24.025
      100 24.025
      100 24.025
19/12/2025 16:27:05.526 18   23.96
      18 23.96
      18 23.96
19/12/2025 16:24:58.300 42   24.01
      42 24.01
      42 24.01
19/12/2025 16:15:16.826 7   24.00
      7 24.00
      7 24.00
19/12/2025 15:47:35.938 1   23.995
      1 23.995
      1 23.995
19/12/2025 15:47:11.191 2   23.98
      2 23.98
      2 23.98
19/12/2025 15:45:28.242 1   23.98
      1 23.98
      1 23.98
19/12/2025 15:42:19.907 245   23.91
      245 23.91
      245 23.91
19/12/2025 15:42:15.200 201   23.90
      201 23.90
      201 23.90
19/12/2025 15:40:30.582 1   23.885
      1 23.885
      1 23.885
19/12/2025 15:39:42.073 3   23.88
      3 23.88
      3 23.88
19/12/2025 15:36:17.070 1   23.865
      1 23.865
      1 23.865
19/12/2025 15:23:09.916 10   23.80
      10 23.80
      10 23.80
19/12/2025 14:49:05.131 2   23.795
      2 23.795
      2 23.795
19/12/2025 13:48:48.511 6   23.78
      6 23.78
      6 23.78
19/12/2025 13:32:45.028 1   23.775
      1 23.775
      1 23.775
19/12/2025 13:05:14.628 10   23.785
      10 23.785
      10 23.785
19/12/2025 13:01:19.249 105   23.805
      105 23.805
      105 23.805
19/12/2025 12:10:28.464 55   23.77
      55 23.77
      55 23.77
19/12/2025 12:03:55.841 4   23.815
      4 23.815
      4 23.815
19/12/2025 11:57:35.700 41   23.815
      41 23.815
      41 23.815
19/12/2025 11:40:27.673 3   23.82
      3 23.82
      3 23.82
19/12/2025 11:40:17.310 3   23.83
      3 23.83
      3 23.83
19/12/2025 11:34:59.756 1 000   23.83
      1 000 23.83
      1 000 23.83
19/12/2025 11:31:43.138 419   23.845
      419 23.845
      419 23.845
19/12/2025 11:30:55.032 3   23.845
      3 23.845
      3 23.845
19/12/2025 11:13:55.145 1   23.84
      1 23.84
      1 23.84
19/12/2025 10:36:04.752 3 000   23.85
      3 000 23.85
      3 000 23.85
19/12/2025 10:35:05.827 5   23.845
      5 23.845
      5 23.845
19/12/2025 10:30:37.577 37   23.845
      37 23.845
      37 23.845
19/12/2025 10:23:46.880 50   23.825
      50 23.825
      50 23.825
19/12/2025 10:18:04.683 3   23.815
      3 23.815
      3 23.815
19/12/2025 10:14:57.885 3   23.81
      3 23.81
      3 23.81
19/12/2025 10:14:24.073 2   23.82
      2 23.82
      2 23.82
19/12/2025 10:00:53.020 200   23.83
      200 23.83
      200 23.83
19/12/2025 09:57:48.547 30   23.835
      30 23.835
      30 23.835
19/12/2025 09:57:00.588 1 000   23.83
      1 000 23.83
      1 000 23.83
19/12/2025 09:56:37.616 23   23.82
      23 23.82
      23 23.82
19/12/2025 09:54:59.709 3   23.84
      3 23.84
      3 23.84
19/12/2025 09:47:58.657 85   23.82
      85 23.82
      85 23.82
19/12/2025 09:47:46.388 172   23.825
      172 23.825
      172 23.825
19/12/2025 09:46:36.074 1 400   23.82
      1 400 23.82
      1 400 23.82
19/12/2025 09:39:03.140 1   23.835
      1 23.835
      1 23.835
19/12/2025 09:30:35.595 1   23.805
      1 23.805
      1 23.805
19/12/2025 09:28:26.980 3   23.795
      3 23.795
      3 23.795
19/12/2025 09:28:09.770 1   23.81
      1 23.81
      1 23.81
19/12/2025 09:26:14.214 121   23.80
      21 23.80
      100 23.80
      121 23.80
19/12/2025 09:26:12.839 1   23.81
      1 23.81
      1 23.81
19/12/2025 09:26:05.499 1   23.81
      1 23.81
      1 23.81
19/12/2025 09:24:37.016 5   23.825
      5 23.825
      5 23.825
19/12/2025 09:22:33.114 4   23.825
      4 23.825
      4 23.825
19/12/2025 09:22:02.632 1   23.825
      1 23.825
      1 23.825
19/12/2025 09:20:26.941 3   23.82
      3 23.82
      3 23.82
19/12/2025 09:20:06.510 5   23.83
      5 23.83
      5 23.83
19/12/2025 09:18:31.492 1   23.825
      1 23.825
      1 23.825
19/12/2025 09:09:04.522 1   23.825
      1 23.825
      1 23.825
19/12/2025 09:05:27.127 3   23.81
      3 23.81
      3 23.81
19/12/2025 09:05:06.069 3   23.84
      1 23.84
      3 23.84
      2 23.84
19/12/2025 08:44:28.832 20   23.89
      20 23.89
      20 23.89
19/12/2025 08:42:56.535 100   23.89
      100 23.89
      100 23.89
19/12/2025 08:34:48.707 5   23.885
      5 23.885
      5 23.885
19/12/2025 08:07:30.569 22   23.865
      22 23.865
      22 23.865
19/12/2025 08:02:56.033 3   23.835
      3 23.835
      3 23.835
19/12/2025 08:01:06.204 1   23.825
      1 23.825
      1 23.825
19/12/2025 08:00:21.622 1   23.825
      1 23.825
      1 23.825
19/12/2025 08:00:16.895 10   23.705
      10 23.705
      10 23.705
19/12/2025 07:55:43.292 2   23.83
      2 23.83
      2 23.83
19/12/2025 07:40:40.201 60   23.715
      60 23.715
      60 23.715
19/12/2025 07:30:49.010 1   23.695
      1 23.695
      1 23.695
19/12/2025 07:30:05.056 50   23.815
      50 23.815
      50 23.815
19/12/2025 07:30:04.730 27   23.695
      27 23.695
      23 23.695
      4 23.695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM