L&G ETF-L&G Clean Energy ETF

17

18

10.396

Date Time Volume Order Volume Price
16/09/2025 16:04:22.072 37   10.396
      37 10.396
      37 10.396
16/09/2025 16:03:32.037 86   10.396
      86 10.396
      86 10.396
16/09/2025 16:00:06.507 8   10.398
      8 10.398
      8 10.398
16/09/2025 15:59:37.346 139   10.382
      139 10.382
      139 10.382
16/09/2025 13:55:15.417 1   10.45
      1 10.45
      1 10.45
16/09/2025 13:23:41.840 900   10.43
      900 10.43
      900 10.43
16/09/2025 13:13:28.780 1   10.444
      1 10.444
      1 10.444
16/09/2025 13:12:30.132 10   10.446
      10 10.446
      10 10.446
16/09/2025 13:01:54.360 4   10.456
      4 10.456
      4 10.456
16/09/2025 12:46:52.762 1   10.432
      1 10.432
      1 10.432
16/09/2025 12:04:30.618 200   10.438
      200 10.438
      200 10.438
16/09/2025 11:27:59.633 47   10.454
      47 10.454
      47 10.454
16/09/2025 11:22:00.527 2   10.456
      2 10.456
      2 10.456
16/09/2025 11:15:16.341 300   10.448
      300 10.448
      300 10.448
16/09/2025 10:31:30.529 24   10.464
      24 10.464
      24 10.464
16/09/2025 09:30:15.370 1   10.444
      1 10.444
      1 10.444
16/09/2025 08:20:19.040 13   10.432
      13 10.432
      13 10.432
16/09/2025 08:11:28.479 10   10.524
      10 10.524
      10 10.524
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM