L&G ETF-L&G Clean Energy ETF

42

42

11.86

Date Time Volume Order Volume Price
06/11/2025 21:33:43.172 2 107   11.86
      2 107 11.86
      2 107 11.86
06/11/2025 21:08:51.101 150   11.756
      150 11.756
      150 11.756
06/11/2025 20:36:48.890 10   11.884
      10 11.884
      10 11.884
06/11/2025 20:34:07.387 70   11.882
      70 11.882
      70 11.882
06/11/2025 20:02:16.149 150   11.854
      150 11.854
      150 11.854
06/11/2025 19:39:25.741 5   11.774
      5 11.774
      5 11.774
06/11/2025 19:32:50.913 9   11.858
      9 11.858
      9 11.858
06/11/2025 19:20:51.404 50   11.83
      50 11.83
      50 11.83
06/11/2025 19:07:41.605 50   11.828
      50 11.828
      50 11.828
06/11/2025 17:40:36.457 84   11.808
      84 11.808
      84 11.808
06/11/2025 16:58:19.130 387   11.792
      387 11.792
      387 11.792
06/11/2025 16:49:23.788 2   11.818
      2 11.818
      2 11.818
06/11/2025 16:37:39.810 1 666   11.818
      1 666 11.818
      1 666 11.818
06/11/2025 16:24:36.781 28   11.928
      28 11.928
      28 11.928
06/11/2025 16:21:17.877 5   11.872
      5 11.872
      5 11.872
06/11/2025 16:20:22.821 39   11.854
      39 11.854
      39 11.854
06/11/2025 16:04:51.716 46   11.902
      46 11.902
      46 11.902
06/11/2025 16:00:01.857 3   11.92
      3 11.92
      3 11.92
06/11/2025 15:40:39.939 473   11.93
      473 11.93
      473 11.93
06/11/2025 15:40:20.507 308   11.934
      308 11.934
      308 11.934
06/11/2025 14:35:03.817 5   11.986
      5 11.986
      5 11.986
06/11/2025 14:24:20.499 2   11.976
      2 11.976
      2 11.976
06/11/2025 14:02:28.211 5   11.992
      5 11.992
      5 11.992
06/11/2025 13:44:39.054 5   11.998
      5 11.998
      5 11.998
06/11/2025 12:35:59.185 6   11.986
      6 11.986
      6 11.986
06/11/2025 12:23:21.466 100   11.952
      100 11.952
      100 11.952
06/11/2025 12:18:50.886 1   11.986
      1 11.986
      1 11.986
06/11/2025 12:17:21.419 17   11.98
      17 11.98
      17 11.98
06/11/2025 11:43:47.938 2 506   11.986
      2 506 11.986
      2 506 11.986
06/11/2025 11:09:47.708 1 666   11.96
      1 666 11.96
      1 666 11.96
06/11/2025 11:05:54.279 10   11.96
      10 11.96
      10 11.96
06/11/2025 10:33:32.389 834   11.988
      834 11.988
      834 11.988
06/11/2025 10:23:41.736 84   11.954
      84 11.954
      84 11.954
06/11/2025 09:48:35.717 33   11.928
      33 11.928
      33 11.928
06/11/2025 09:46:38.995 6   11.928
      6 11.928
      6 11.928
06/11/2025 09:40:07.084 25   11.906
      25 11.906
      25 11.906
06/11/2025 09:21:56.686 132   11.928
      132 11.928
      132 11.928
06/11/2025 09:19:02.948 3   11.904
      3 11.904
      3 11.904
06/11/2025 09:18:40.410 2   11.926
      2 11.926
      2 11.926
06/11/2025 08:25:13.477 9   12.024
      9 12.024
      9 12.024
06/11/2025 08:01:14.654 161   12.014
      161 12.014
      161 12.014
06/11/2025 07:35:39.210 20   12.062
      7 12.062
      13 12.062
      20 12.062
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM