Tradegate Exchange

L&G ETF-L&G Clean Energy ETF

11.56

Date	Time	Volume	Order Volume	Price
19/12/2025	21:57:43.072	100		11.56
			100	11.56
			100	11.56
19/12/2025	21:07:54.418	222		11.48
			222	11.48
			75	11.48
			147	11.48
19/12/2025	18:33:57.119	75		11.576
			75	11.576
			75	11.576
19/12/2025	18:11:17.679	400		11.576
			400	11.576
			400	11.576
19/12/2025	18:09:17.560	50		11.576
			50	11.576
			50	11.576
19/12/2025	16:42:57.811	86		11.508
			86	11.508
			86	11.508
19/12/2025	16:10:07.998	7		11.516
			7	11.516
			7	11.516
19/12/2025	15:42:03.795	60		11.474
			60	11.474
			60	11.474
19/12/2025	14:42:01.088	10		11.422
			10	11.422
			10	11.422
19/12/2025	14:10:14.147	114		11.424
			114	11.424
			114	11.424
19/12/2025	12:43:57.771	875		11.432
			875	11.432
			875	11.432
19/12/2025	11:46:20.509	28		11.448
			28	11.448
			28	11.448
19/12/2025	10:26:43.866	6		11.462
			6	11.462
			6	11.462
19/12/2025	09:05:10.909	5		11.418
			5	11.418
			5	11.418
19/12/2025	08:22:46.314	22		11.466
			22	11.466
			22	11.466
19/12/2025	08:00:57.348	3		11.35
			3	11.35
			3	11.35
19/12/2025	08:00:29.175	22		11.448
			22	11.448
			22	11.448
19/12/2025	08:00:26.655	62		11.444
			62	11.444
			62	11.444

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)