L&G ETF-L&G Clean Energy ETF

40

40

10.174

Date Time Volume Order Volume Price
01/08/2025 19:48:19.717 100   10.174
      100 10.174
      100 10.174
01/08/2025 18:02:00.108 1 653   10.14
      1 653 10.14
      1 653 10.14
01/08/2025 17:29:56.503 148   10.146
      148 10.146
      148 10.146
01/08/2025 17:17:10.210 40   10.148
      40 10.148
      40 10.148
01/08/2025 16:32:53.191 10   10.132
      10 10.132
      10 10.132
01/08/2025 16:27:30.230 40   10.13
      40 10.13
      40 10.13
01/08/2025 16:19:43.451 1   10.122
      1 10.122
      1 10.122
01/08/2025 16:09:05.520 2   10.024
      2 10.024
      2 10.024
01/08/2025 16:08:15.830 76   10.034
      76 10.034
      76 10.034
01/08/2025 15:47:14.851 1   10.092
      1 10.092
      1 10.092
01/08/2025 15:43:31.692 2   10.092
      2 10.092
      2 10.092
01/08/2025 15:43:07.231 3   10.07
      3 10.07
      3 10.07
01/08/2025 15:43:00.992 1   10.09
      1 10.09
      1 10.09
01/08/2025 15:41:11.333 7   10.12
      7 10.12
      7 10.12
01/08/2025 15:37:18.527 182   10.128
      182 10.128
      182 10.128
01/08/2025 15:31:10.075 4   10.156
      4 10.156
      4 10.156
01/08/2025 15:30:13.410 7   10.146
      7 10.146
      7 10.146
01/08/2025 15:10:50.250 30   10.172
      30 10.172
      30 10.172
01/08/2025 14:47:17.836 3   10.186
      3 10.186
      3 10.186
01/08/2025 14:21:22.271 50   10.24
      50 10.24
      50 10.24
01/08/2025 14:07:01.033 812   10.238
      812 10.238
      812 10.238
01/08/2025 12:44:45.745 900   10.20
      900 10.20
      800 10.20
      100 10.20
01/08/2025 12:41:18.487 3   10.202
      3 10.202
      3 10.202
01/08/2025 12:06:53.565 259   10.214
      259 10.214
      259 10.214
01/08/2025 11:57:27.027 500   10.228
      500 10.228
      500 10.228
01/08/2025 11:52:50.533 787   10.226
      787 10.226
      787 10.226
01/08/2025 11:30:29.654 1   10.218
      1 10.218
      1 10.218
01/08/2025 11:27:19.261 250   10.216
      250 10.216
      250 10.216
01/08/2025 09:59:03.716 44   10.24
      44 10.24
      44 10.24
01/08/2025 09:58:55.314 1   10.256
      1 10.256
      1 10.256
01/08/2025 09:58:20.987 5   10.256
      5 10.256
      5 10.256
01/08/2025 09:31:20.007 126   10.28
      126 10.28
      126 10.28
01/08/2025 09:30:26.178 25   10.286
      25 10.286
      25 10.286
01/08/2025 09:22:12.848 131   10.272
      131 10.272
      131 10.272
01/08/2025 09:12:04.338 5   10.308
      5 10.308
      5 10.308
01/08/2025 09:05:28.099 8   10.30
      8 10.30
      8 10.30
01/08/2025 08:38:03.096 242   10.344
      242 10.344
      242 10.344
01/08/2025 08:01:31.844 3   10.278
      3 10.278
      3 10.278
01/08/2025 08:01:00.338 1   10.366
      1 10.366
      1 10.366
01/08/2025 08:00:58.329 24   10.362
      24 10.362
      24 10.362
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM