Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
683
128,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2024 | 09:18:16,379 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 15.10.2024 | 09:17:47,988 | 110 | 129,40 | |
| 110 | 129,40 | |||
| 110 | 129,40 | |||
| 15.10.2024 | 09:17:31,538 | 5 | 129,40 | |
| 5 | 129,40 | |||
| 5 | 129,40 | |||
| 15.10.2024 | 09:15:01,414 | 154 | 129,42 | |
| 154 | 129,42 | |||
| 154 | 129,42 | |||
| 15.10.2024 | 09:14:57,879 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 15.10.2024 | 09:14:33,883 | 38 | 129,44 | |
| 38 | 129,44 | |||
| 38 | 129,44 | |||
| 15.10.2024 | 09:14:11,417 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 15.10.2024 | 09:14:01,225 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 15.10.2024 | 09:13:19,604 | 7 | 129,44 | |
| 7 | 129,44 | |||
| 7 | 129,44 | |||
| 15.10.2024 | 09:12:23,060 | 30 | 129,42 | |
| 30 | 129,42 | |||
| 30 | 129,42 | |||
| 15.10.2024 | 09:11:20,252 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 15.10.2024 | 09:10:07,421 | 8 | 129,40 | |
| 8 | 129,40 | |||
| 8 | 129,40 | |||
| 15.10.2024 | 09:09:07,206 | 250 | 129,36 | |
| 250 | 129,36 | |||
| 250 | 129,36 | |||
| 15.10.2024 | 09:08:11,624 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 15.10.2024 | 09:07:56,715 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 15.10.2024 | 09:06:41,371 | 4 | 129,30 | |
| 4 | 129,30 | |||
| 4 | 129,30 | |||
| 15.10.2024 | 09:06:22,175 | 8 | 129,30 | |
| 8 | 129,30 | |||
| 8 | 129,30 | |||
| 15.10.2024 | 09:05:48,398 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 15.10.2024 | 09:05:10,585 | 17 | 129,32 | |
| 17 | 129,32 | |||
| 17 | 129,32 | |||
| 15.10.2024 | 09:05:04,049 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 15.10.2024 | 09:04:42,458 | 4 | 129,34 | |
| 4 | 129,34 | |||
| 4 | 129,34 | |||
| 15.10.2024 | 09:04:25,729 | 8 | 129,50 | |
| 8 | 129,50 | |||
| 8 | 129,50 | |||
| 15.10.2024 | 09:04:25,582 | 55 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 5 | 129,80 | |||
| 1 | 129,80 | |||
| 2 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 2 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 5 | 129,80 | |||
| 2 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 4 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 55 | 129,80 | |||
| 1 | 129,80 | |||
| 4 | 129,80 | |||
| 1 | 129,80 | |||
| 2 | 129,80 | |||
| 1 | 129,80 | |||
| 2 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 2 | 129,80 | |||
| 15.10.2024 | 08:52:39,193 | 15 | 129,58 | |
| 15 | 129,58 | |||
| 15 | 129,58 | |||
| 15.10.2024 | 08:52:26,293 | 109 | 129,58 | |
| 109 | 129,58 | |||
| 109 | 129,58 | |||
| 15.10.2024 | 08:51:25,175 | 16 | 129,56 | |
| 16 | 129,56 | |||
| 16 | 129,56 | |||
| 15.10.2024 | 08:51:23,916 | 77 | 129,56 | |
| 77 | 129,56 | |||
| 77 | 129,56 | |||
| 15.10.2024 | 08:51:08,831 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 15.10.2024 | 08:50:58,947 | 154 | 129,56 | |
| 154 | 129,56 | |||
| 154 | 129,56 | |||
| 15.10.2024 | 08:50:05,972 | 19 | 129,58 | |
| 19 | 129,58 | |||
| 19 | 129,58 | |||
| 15.10.2024 | 08:49:58,177 | 31 | 129,58 | |
| 31 | 129,58 | |||
| 31 | 129,58 | |||
| 15.10.2024 | 08:49:34,460 | 77 | 129,60 | |
| 77 | 129,60 | |||
| 77 | 129,60 | |||
| 15.10.2024 | 08:49:20,242 | 5 | 129,60 | |
| 5 | 129,60 | |||
| 5 | 129,60 | |||
| 15.10.2024 | 08:48:14,183 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 15.10.2024 | 08:47:52,523 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 15.10.2024 | 08:45:39,797 | 2 | 129,22 | |
| 2 | 129,22 | |||
| 2 | 129,22 | |||
| 15.10.2024 | 08:45:35,707 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 15.10.2024 | 08:44:58,508 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 15.10.2024 | 08:42:21,290 | 19 | 129,58 | |
| 19 | 129,58 | |||
| 19 | 129,58 | |||
| 15.10.2024 | 08:41:19,519 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 15.10.2024 | 08:40:24,892 | 7 | 129,56 | |
| 7 | 129,56 | |||
| 7 | 129,56 | |||
| 15.10.2024 | 08:40:17,678 | 30 | 129,54 | |
| 30 | 129,54 | |||
| 30 | 129,54 | |||
| 15.10.2024 | 08:38:42,879 | 4 | 129,22 | |
| 4 | 129,22 | |||
| 4 | 129,22 | |||
| 15.10.2024 | 08:38:32,222 | 4 | 129,22 | |
| 4 | 129,22 | |||
| 4 | 129,22 | |||
| 15.10.2024 | 08:38:13,269 | 15 | 129,60 | |
| 15 | 129,60 | |||
| 15 | 129,60 | |||
| 15.10.2024 | 08:36:42,099 | 58 | 129,60 | |
| 58 | 129,60 | |||
| 58 | 129,60 | |||
| 15.10.2024 | 08:34:23,560 | 463 | 129,60 | |
| 463 | 129,60 | |||
| 463 | 129,60 | |||
| 15.10.2024 | 08:34:09,181 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 15.10.2024 | 08:33:25,329 | 5 | 129,26 | |
| 5 | 129,26 | |||
| 5 | 129,26 | |||
| 15.10.2024 | 08:33:10,316 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 15.10.2024 | 08:32:43,874 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 15.10.2024 | 08:29:47,658 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 15.10.2024 | 08:27:06,993 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 15.10.2024 | 08:26:22,233 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 15.10.2024 | 08:25:31,213 | 77 | 129,26 | |
| 77 | 129,26 | |||
| 77 | 129,26 | |||
| 15.10.2024 | 08:18:44,604 | 4 | 129,32 | |
| 4 | 129,32 | |||
| 4 | 129,32 | |||
| 15.10.2024 | 08:16:32,073 | 19 | 129,68 | |
| 19 | 129,68 | |||
| 19 | 129,68 | |||
| 15.10.2024 | 08:14:09,123 | 29 | 129,28 | |
| 29 | 129,28 | |||
| 29 | 129,28 | |||
| 15.10.2024 | 08:14:02,824 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 15.10.2024 | 08:13:58,716 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 15.10.2024 | 08:13:25,658 | 25 | 129,66 | |
| 25 | 129,66 | |||
| 25 | 129,66 | |||
| 15.10.2024 | 08:13:22,028 | 30 | 129,30 | |
| 30 | 129,30 | |||
| 30 | 129,30 | |||
| 15.10.2024 | 08:11:59,886 | 22 | 129,26 | |
| 22 | 129,26 | |||
| 22 | 129,26 | |||
| 15.10.2024 | 08:11:10,222 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 15.10.2024 | 08:11:07,490 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 15.10.2024 | 08:10:52,206 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 15.10.2024 | 08:10:49,916 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 15.10.2024 | 08:10:17,078 | 5 | 129,62 | |
| 5 | 129,62 | |||
| 5 | 129,62 | |||
| 15.10.2024 | 08:09:59,326 | 40 | 129,64 | |
| 40 | 129,64 | |||
| 40 | 129,64 | |||
| 15.10.2024 | 08:08:29,073 | 4 | 129,26 | |
| 4 | 129,26 | |||
| 4 | 129,26 | |||
| 15.10.2024 | 08:07:37,597 | 6 | 129,62 | |
| 6 | 129,62 | |||
| 6 | 129,62 | |||
| 15.10.2024 | 08:06:35,629 | 700 | 129,62 | |
| 700 | 129,62 | |||
| 700 | 129,62 | |||
| 15.10.2024 | 08:03:48,157 | 4 | 129,64 | |
| 1 | 129,64 | |||
| 3 | 129,64 | |||
| 4 | 129,64 | |||
| 15.10.2024 | 08:02:41,797 | 25 | 129,26 | |
| 19 | 129,26 | |||
| 25 | 129,26 | |||
| 6 | 129,26 | |||
| 15.10.2024 | 08:01:13,808 | 555 | 129,62 | |
| 5 | 129,62 | |||
| 300 | 129,62 | |||
| 4 | 129,62 | |||
| 2 | 129,62 | |||
| 40 | 129,62 | |||
| 217 | 129,62 | |||
| 8 | 129,62 | |||
| 7 | 129,62 | |||
| 25 | 129,62 | |||
| 23 | 129,62 | |||
| 19 | 129,62 | |||
| 5 | 129,62 | |||
| 19 | 129,62 | |||
| 41 | 129,62 | |||
| 80 | 129,62 | |||
| 2 | 129,62 | |||
| 6 | 129,62 | |||
| 10 | 129,62 | |||
| 4 | 129,62 | |||
| 9 | 129,62 | |||
| 204 | 129,62 | |||
| 80 | 129,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2024 @ 22:00:00
Letzte Aktualisierung:
15.10.2024 @ 22:00:00