Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
1396
129,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 09:02:19,682 | 8 | 130,02 | |
| 8 | 130,02 | |||
| 8 | 130,02 | |||
| 02.07.2025 | 09:02:15,854 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 02.07.2025 | 09:02:15,150 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.07.2025 | 09:02:12,149 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.07.2025 | 09:02:08,277 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.07.2025 | 09:01:48,893 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.07.2025 | 09:01:48,389 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.07.2025 | 09:01:45,975 | 4 | 130,10 | |
| 4 | 130,10 | |||
| 4 | 130,10 | |||
| 02.07.2025 | 09:01:45,773 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.07.2025 | 09:01:45,269 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.07.2025 | 09:01:45,070 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.07.2025 | 09:01:36,391 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 02.07.2025 | 09:01:28,575 | 14 | 130,02 | |
| 14 | 130,02 | |||
| 14 | 130,02 | |||
| 02.07.2025 | 09:01:22,038 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.07.2025 | 09:01:16,261 | 8 | 130,08 | |
| 8 | 130,08 | |||
| 8 | 130,08 | |||
| 02.07.2025 | 09:01:09,682 | 4 | 130,10 | |
| 4 | 130,10 | |||
| 4 | 130,10 | |||
| 02.07.2025 | 09:01:08,777 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.07.2025 | 09:01:05,896 | 2 | 130,10 | |
| 1 | 130,10 | |||
| 2 | 130,10 | |||
| 1 | 130,10 | |||
| 02.07.2025 | 09:00:48,461 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.07.2025 | 09:00:46,289 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.07.2025 | 09:00:43,729 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.07.2025 | 09:00:41,116 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.07.2025 | 09:00:38,268 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.07.2025 | 09:00:38,201 | 4 | 130,02 | |
| 4 | 130,02 | |||
| 4 | 130,02 | |||
| 02.07.2025 | 09:00:36,854 | 10 | 130,08 | |
| 1 | 130,08 | |||
| 2 | 130,08 | |||
| 10 | 130,08 | |||
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.07.2025 | 09:00:10,350 | 39 | 130,08 | |
| 3 | 130,08 | |||
| 1 | 130,08 | |||
| 39 | 130,08 | |||
| 35 | 130,08 | |||
| 02.07.2025 | 08:56:14,378 | 6 | 130,10 | |
| 2 | 130,10 | |||
| 6 | 130,10 | |||
| 4 | 130,10 | |||
| 02.07.2025 | 08:54:29,489 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 02.07.2025 | 08:53:28,731 | 15 | 130,12 | |
| 15 | 130,12 | |||
| 1 | 130,12 | |||
| 14 | 130,12 | |||
| 02.07.2025 | 08:49:21,580 | 42 | 130,12 | |
| 42 | 130,12 | |||
| 42 | 130,12 | |||
| 02.07.2025 | 08:48:58,094 | 15 | 130,12 | |
| 15 | 130,12 | |||
| 15 | 130,12 | |||
| 02.07.2025 | 08:47:11,771 | 11 | 130,04 | |
| 11 | 130,04 | |||
| 11 | 130,04 | |||
| 02.07.2025 | 08:46:55,191 | 10 | 130,10 | |
| 7 | 130,10 | |||
| 3 | 130,10 | |||
| 10 | 130,10 | |||
| 02.07.2025 | 08:44:58,564 | 4 | 130,06 | |
| 4 | 130,06 | |||
| 4 | 130,06 | |||
| 02.07.2025 | 08:44:50,874 | 17 | 130,06 | |
| 17 | 130,06 | |||
| 17 | 130,06 | |||
| 02.07.2025 | 08:43:54,534 | 11 | 130,06 | |
| 11 | 130,06 | |||
| 11 | 130,06 | |||
| 02.07.2025 | 08:41:46,383 | 61 | 130,00 | |
| 4 | 130,00 | |||
| 57 | 130,00 | |||
| 61 | 130,00 | |||
| 02.07.2025 | 08:41:29,407 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.07.2025 | 08:40:37,633 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.07.2025 | 08:39:50,841 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 02.07.2025 | 08:39:27,473 | 3 | 130,02 | |
| 3 | 130,02 | |||
| 3 | 130,02 | |||
| 02.07.2025 | 08:38:50,085 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 02.07.2025 | 08:38:11,938 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 02.07.2025 | 08:36:45,639 | 23 | 129,96 | |
| 23 | 129,96 | |||
| 23 | 129,96 | |||
| 02.07.2025 | 08:36:27,520 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 02.07.2025 | 08:34:35,057 | 4 | 129,90 | |
| 4 | 129,90 | |||
| 4 | 129,90 | |||
| 02.07.2025 | 08:34:25,821 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 02.07.2025 | 08:34:06,603 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 02.07.2025 | 08:31:56,949 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 02.07.2025 | 08:31:03,800 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 02.07.2025 | 08:30:27,025 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.07.2025 | 08:27:52,505 | 7 | 129,94 | |
| 7 | 129,94 | |||
| 7 | 129,94 | |||
| 02.07.2025 | 08:27:49,409 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 02.07.2025 | 08:27:46,485 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.07.2025 | 08:26:58,198 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 02.07.2025 | 08:26:24,537 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 02.07.2025 | 08:26:20,156 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 02.07.2025 | 08:26:09,996 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 02.07.2025 | 08:24:22,954 | 8 | 129,98 | |
| 8 | 129,98 | |||
| 8 | 129,98 | |||
| 02.07.2025 | 08:23:15,967 | 8 | 129,96 | |
| 8 | 129,96 | |||
| 8 | 129,96 | |||
| 02.07.2025 | 08:23:06,754 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 02.07.2025 | 08:22:58,948 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 02.07.2025 | 08:21:49,563 | 8 | 129,86 | |
| 8 | 129,86 | |||
| 8 | 129,86 | |||
| 02.07.2025 | 08:21:39,004 | 11 | 129,92 | |
| 11 | 129,92 | |||
| 11 | 129,92 | |||
| 02.07.2025 | 08:20:57,883 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 02.07.2025 | 08:20:43,531 | 7 | 129,92 | |
| 7 | 129,92 | |||
| 7 | 129,92 | |||
| 02.07.2025 | 08:17:21,866 | 15 | 129,90 | |
| 15 | 129,90 | |||
| 15 | 129,90 | |||
| 02.07.2025 | 08:16:52,800 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 02.07.2025 | 08:10:34,979 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 02.07.2025 | 08:10:30,237 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 02.07.2025 | 08:08:56,983 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 02.07.2025 | 08:08:44,238 | 4 | 129,86 | |
| 4 | 129,86 | |||
| 4 | 129,86 | |||
| 02.07.2025 | 08:07:21,415 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 02.07.2025 | 08:06:57,057 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 02.07.2025 | 08:06:43,378 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.07.2025 | 08:05:28,450 | 20 | 129,94 | |
| 20 | 129,94 | |||
| 20 | 129,94 | |||
| 02.07.2025 | 08:05:25,748 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.07.2025 | 08:05:23,839 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.07.2025 | 08:04:29,546 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.07.2025 | 08:04:01,155 | 3 | 129,88 | |
| 3 | 129,88 | |||
| 3 | 129,88 | |||
| 02.07.2025 | 08:03:52,642 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.07.2025 | 08:03:08,241 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.07.2025 | 08:02:47,121 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 02.07.2025 | 08:02:37,505 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 02.07.2025 | 08:02:35,174 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 02.07.2025 | 08:01:00,499 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 02.07.2025 | 08:00:59,504 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 02.07.2025 | 08:00:34,858 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 02.07.2025 | 08:00:31,230 | 19 | 129,86 | |
| 19 | 129,86 | |||
| 19 | 129,86 | |||
| 02.07.2025 | 08:00:27,839 | 18 | 129,82 | |
| 18 | 129,82 | |||
| 18 | 129,82 | |||
| 02.07.2025 | 08:00:18,573 | 191 | 129,88 | |
| 191 | 129,88 | |||
| 191 | 129,88 | |||
| 02.07.2025 | 07:59:32,942 | 3 | 129,88 | |
| 3 | 129,88 | |||
| 3 | 129,88 | |||
| 02.07.2025 | 07:58:46,560 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 02.07.2025 | 07:50:27,919 | 11 | 129,80 | |
| 11 | 129,80 | |||
| 11 | 129,80 | |||
| 02.07.2025 | 07:50:27,210 | 6 | 129,80 | |
| 6 | 129,80 | |||
| 6 | 129,80 | |||
| 02.07.2025 | 07:49:52,075 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 02.07.2025 | 07:45:22,104 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 02.07.2025 | 07:44:53,253 | 24 | 129,78 | |
| 24 | 129,78 | |||
| 24 | 129,78 | |||
| 02.07.2025 | 07:37:29,127 | 322 | 129,82 | |
| 5 | 129,82 | |||
| 15 | 129,82 | |||
| 11 | 129,82 | |||
| 31 | 129,82 | |||
| 38 | 129,82 | |||
| 77 | 129,82 | |||
| 63 | 129,82 | |||
| 6 | 129,82 | |||
| 7 | 129,82 | |||
| 3 | 129,82 | |||
| 15 | 129,82 | |||
| 15 | 129,82 | |||
| 16 | 129,82 | |||
| 50 | 129,82 | |||
| 160 | 129,82 | |||
| 6 | 129,82 | |||
| 115 | 129,82 | |||
| 10 | 129,82 | |||
| 1 | 129,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00