Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
378
341
119,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 20:45:35,825 | 8 | 119,22 | |
| 8 | 119,22 | |||
| 8 | 119,22 | |||
| 17.05.2024 | 20:38:04,899 | 3 | 119,24 | |
| 3 | 119,24 | |||
| 3 | 119,24 | |||
| 17.05.2024 | 20:37:40,298 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 17.05.2024 | 20:30:05,285 | 3 | 119,46 | |
| 3 | 119,46 | |||
| 3 | 119,46 | |||
| 17.05.2024 | 20:27:22,212 | 85 | 119,46 | |
| 85 | 119,46 | |||
| 85 | 119,46 | |||
| 17.05.2024 | 20:22:15,133 | 40 | 119,42 | |
| 40 | 119,42 | |||
| 40 | 119,42 | |||
| 17.05.2024 | 20:21:45,224 | 10 | 119,40 | |
| 10 | 119,40 | |||
| 10 | 119,40 | |||
| 17.05.2024 | 20:11:59,808 | 21 | 119,26 | |
| 21 | 119,26 | |||
| 16 | 119,26 | |||
| 5 | 119,26 | |||
| 17.05.2024 | 20:09:56,715 | 1 | 119,56 | |
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 17.05.2024 | 20:09:33,851 | 4 | 119,58 | |
| 4 | 119,58 | |||
| 4 | 119,58 | |||
| 17.05.2024 | 20:05:51,926 | 4 | 119,56 | |
| 4 | 119,56 | |||
| 4 | 119,56 | |||
| 17.05.2024 | 20:00:23,668 | 2 | 119,60 | |
| 2 | 119,60 | |||
| 2 | 119,60 | |||
| 17.05.2024 | 19:58:45,804 | 1 | 119,64 | |
| 1 | 119,64 | |||
| 1 | 119,64 | |||
| 17.05.2024 | 19:54:50,497 | 1 | 119,38 | |
| 1 | 119,38 | |||
| 1 | 119,38 | |||
| 17.05.2024 | 19:52:11,867 | 5 | 119,40 | |
| 5 | 119,40 | |||
| 5 | 119,40 | |||
| 17.05.2024 | 19:48:00,903 | 95 | 119,50 | |
| 35 | 119,50 | |||
| 95 | 119,50 | |||
| 60 | 119,50 | |||
| 17.05.2024 | 19:47:59,166 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 17.05.2024 | 19:46:28,302 | 3 | 119,64 | |
| 3 | 119,64 | |||
| 3 | 119,64 | |||
| 17.05.2024 | 19:46:09,106 | 5 | 119,66 | |
| 5 | 119,66 | |||
| 5 | 119,66 | |||
| 17.05.2024 | 19:45:08,217 | 1 | 119,68 | |
| 1 | 119,68 | |||
| 1 | 119,68 | |||
| 17.05.2024 | 19:43:04,903 | 3 | 119,42 | |
| 3 | 119,42 | |||
| 3 | 119,42 | |||
| 17.05.2024 | 19:42:54,721 | 42 | 119,68 | |
| 42 | 119,68 | |||
| 42 | 119,68 | |||
| 17.05.2024 | 19:42:45,420 | 2 | 119,68 | |
| 2 | 119,68 | |||
| 2 | 119,68 | |||
| 17.05.2024 | 19:38:19,907 | 2 | 119,42 | |
| 2 | 119,42 | |||
| 2 | 119,42 | |||
| 17.05.2024 | 19:37:16,010 | 1 | 119,64 | |
| 1 | 119,64 | |||
| 1 | 119,64 | |||
| 17.05.2024 | 19:35:49,244 | 1 | 119,64 | |
| 1 | 119,64 | |||
| 1 | 119,64 | |||
| 17.05.2024 | 19:34:14,050 | 5 | 119,66 | |
| 5 | 119,66 | |||
| 5 | 119,66 | |||
| 17.05.2024 | 19:15:07,723 | 1 | 119,68 | |
| 1 | 119,68 | |||
| 1 | 119,68 | |||
| 17.05.2024 | 19:07:41,863 | 111 | 119,40 | |
| 111 | 119,40 | |||
| 111 | 119,40 | |||
| 17.05.2024 | 18:48:20,149 | 20 | 119,64 | |
| 20 | 119,64 | |||
| 20 | 119,64 | |||
| 17.05.2024 | 18:48:04,811 | 30 | 119,64 | |
| 30 | 119,64 | |||
| 30 | 119,64 | |||
| 17.05.2024 | 18:46:14,067 | 471 | 119,34 | |
| 471 | 119,34 | |||
| 314 | 119,34 | |||
| 35 | 119,34 | |||
| 122 | 119,34 | |||
| 17.05.2024 | 18:43:51,042 | 13 | 119,62 | |
| 13 | 119,62 | |||
| 13 | 119,62 | |||
| 17.05.2024 | 18:40:34,040 | 21 | 119,66 | |
| 21 | 119,66 | |||
| 21 | 119,66 | |||
| 17.05.2024 | 18:38:38,966 | 20 | 119,40 | |
| 20 | 119,40 | |||
| 20 | 119,40 | |||
| 17.05.2024 | 18:22:57,029 | 50 | 119,38 | |
| 50 | 119,38 | |||
| 50 | 119,38 | |||
| 17.05.2024 | 18:22:04,154 | 20 | 119,64 | |
| 20 | 119,64 | |||
| 20 | 119,64 | |||
| 17.05.2024 | 18:14:23,484 | 1 | 119,66 | |
| 1 | 119,66 | |||
| 1 | 119,66 | |||
| 17.05.2024 | 18:13:05,605 | 3 | 119,66 | |
| 3 | 119,66 | |||
| 3 | 119,66 | |||
| 17.05.2024 | 18:09:43,345 | 6 | 119,42 | |
| 6 | 119,42 | |||
| 6 | 119,42 | |||
| 17.05.2024 | 18:07:48,682 | 7 | 119,68 | |
| 7 | 119,68 | |||
| 7 | 119,68 | |||
| 17.05.2024 | 18:02:00,805 | 9 | 119,72 | |
| 9 | 119,72 | |||
| 9 | 119,72 | |||
| 17.05.2024 | 17:58:04,923 | 3 | 119,48 | |
| 3 | 119,48 | |||
| 3 | 119,48 | |||
| 17.05.2024 | 17:57:51,265 | 3 | 119,74 | |
| 3 | 119,74 | |||
| 3 | 119,74 | |||
| 17.05.2024 | 17:56:13,849 | 3 | 119,70 | |
| 3 | 119,70 | |||
| 3 | 119,70 | |||
| 17.05.2024 | 17:50:35,292 | 2 | 119,62 | |
| 2 | 119,62 | |||
| 2 | 119,62 | |||
| 17.05.2024 | 17:49:48,870 | 3 | 119,58 | |
| 3 | 119,58 | |||
| 3 | 119,58 | |||
| 17.05.2024 | 17:46:57,377 | 4 | 119,38 | |
| 4 | 119,38 | |||
| 4 | 119,38 | |||
| 17.05.2024 | 17:45:21,075 | 4 | 119,36 | |
| 4 | 119,36 | |||
| 4 | 119,36 | |||
| 17.05.2024 | 17:41:49,722 | 350 | 119,62 | |
| 350 | 119,62 | |||
| 350 | 119,62 | |||
| 17.05.2024 | 17:36:08,772 | 30 | 119,66 | |
| 30 | 119,66 | |||
| 30 | 119,66 | |||
| 17.05.2024 | 17:36:06,255 | 20 | 119,40 | |
| 10 | 119,40 | |||
| 10 | 119,40 | |||
| 20 | 119,40 | |||
| 17.05.2024 | 17:29:17,777 | 750 | 119,54 | |
| 750 | 119,54 | |||
| 750 | 119,54 | |||
| 17.05.2024 | 17:27:44,482 | 11 | 119,56 | |
| 11 | 119,56 | |||
| 11 | 119,56 | |||
| 17.05.2024 | 17:26:56,836 | 2 | 119,56 | |
| 2 | 119,56 | |||
| 2 | 119,56 | |||
| 17.05.2024 | 17:25:43,889 | 8 | 119,54 | |
| 8 | 119,54 | |||
| 8 | 119,54 | |||
| 17.05.2024 | 17:25:39,027 | 2 | 119,54 | |
| 2 | 119,54 | |||
| 2 | 119,54 | |||
| 17.05.2024 | 17:22:34,565 | 16 | 119,56 | |
| 16 | 119,56 | |||
| 16 | 119,56 | |||
| 17.05.2024 | 17:21:32,467 | 9 | 119,56 | |
| 9 | 119,56 | |||
| 9 | 119,56 | |||
| 17.05.2024 | 17:19:52,792 | 21 | 119,58 | |
| 21 | 119,58 | |||
| 21 | 119,58 | |||
| 17.05.2024 | 17:19:41,828 | 25 | 119,56 | |
| 25 | 119,56 | |||
| 25 | 119,56 | |||
| 17.05.2024 | 17:09:46,095 | 17 | 119,56 | |
| 17 | 119,56 | |||
| 17 | 119,56 | |||
| 17.05.2024 | 17:09:39,369 | 81 | 119,56 | |
| 81 | 119,56 | |||
| 81 | 119,56 | |||
| 17.05.2024 | 17:04:22,929 | 15 | 119,50 | |
| 3 | 119,50 | |||
| 4 | 119,50 | |||
| 15 | 119,50 | |||
| 8 | 119,50 | |||
| 17.05.2024 | 17:03:57,502 | 83 | 119,52 | |
| 83 | 119,52 | |||
| 83 | 119,52 | |||
| 17.05.2024 | 17:03:11,003 | 201 | 119,54 | |
| 201 | 119,54 | |||
| 201 | 119,54 | |||
| 17.05.2024 | 17:02:17,198 | 3 | 119,56 | |
| 3 | 119,56 | |||
| 3 | 119,56 | |||
| 17.05.2024 | 16:58:36,937 | 40 | 119,58 | |
| 40 | 119,58 | |||
| 40 | 119,58 | |||
| 17.05.2024 | 16:57:09,216 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 17.05.2024 | 16:56:31,575 | 13 | 119,60 | |
| 13 | 119,60 | |||
| 13 | 119,60 | |||
| 17.05.2024 | 16:55:15,315 | 120 | 119,60 | |
| 120 | 119,60 | |||
| 120 | 119,60 | |||
| 17.05.2024 | 16:48:54,416 | 34 | 119,64 | |
| 34 | 119,64 | |||
| 34 | 119,64 | |||
| 17.05.2024 | 16:44:20,093 | 5 | 119,66 | |
| 5 | 119,66 | |||
| 5 | 119,66 | |||
| 17.05.2024 | 16:43:23,225 | 1 | 119,64 | |
| 1 | 119,64 | |||
| 1 | 119,64 | |||
| 17.05.2024 | 16:41:42,531 | 8 | 119,64 | |
| 8 | 119,64 | |||
| 8 | 119,64 | |||
| 17.05.2024 | 16:40:29,467 | 20 | 119,66 | |
| 20 | 119,66 | |||
| 20 | 119,66 | |||
| 17.05.2024 | 16:39:44,127 | 1 | 119,66 | |
| 1 | 119,66 | |||
| 1 | 119,66 | |||
| 17.05.2024 | 16:37:39,931 | 9 | 119,70 | |
| 9 | 119,70 | |||
| 9 | 119,70 | |||
| 17.05.2024 | 16:36:46,045 | 80 | 119,70 | |
| 80 | 119,70 | |||
| 80 | 119,70 | |||
| 17.05.2024 | 16:34:45,064 | 1 | 119,66 | |
| 1 | 119,66 | |||
| 1 | 119,66 | |||
| 17.05.2024 | 16:32:04,967 | 3 | 119,64 | |
| 3 | 119,64 | |||
| 3 | 119,64 | |||
| 17.05.2024 | 16:31:50,907 | 40 | 119,66 | |
| 40 | 119,66 | |||
| 40 | 119,66 | |||
| 17.05.2024 | 16:31:42,012 | 1 | 119,66 | |
| 1 | 119,66 | |||
| 1 | 119,66 | |||
| 17.05.2024 | 16:26:33,978 | 84 | 119,68 | |
| 84 | 119,68 | |||
| 84 | 119,68 | |||
| 17.05.2024 | 16:23:30,160 | 1 | 119,66 | |
| 1 | 119,66 | |||
| 1 | 119,66 | |||
| 17.05.2024 | 16:11:40,204 | 3 | 119,54 | |
| 3 | 119,54 | |||
| 3 | 119,54 | |||
| 17.05.2024 | 16:09:21,830 | 1 | 119,58 | |
| 1 | 119,58 | |||
| 1 | 119,58 | |||
| 17.05.2024 | 16:04:59,347 | 1 | 119,64 | |
| 1 | 119,64 | |||
| 1 | 119,64 | |||
| 17.05.2024 | 16:03:44,744 | 58 | 119,64 | |
| 58 | 119,64 | |||
| 58 | 119,64 | |||
| 17.05.2024 | 16:01:27,537 | 2 | 119,60 | |
| 2 | 119,60 | |||
| 2 | 119,60 | |||
| 17.05.2024 | 15:56:13,999 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 17.05.2024 | 15:54:54,858 | 2 | 119,62 | |
| 2 | 119,62 | |||
| 2 | 119,62 | |||
| 17.05.2024 | 15:54:08,355 | 2 | 119,62 | |
| 2 | 119,62 | |||
| 2 | 119,62 | |||
| 17.05.2024 | 15:51:16,160 | 105 | 119,58 | |
| 105 | 119,58 | |||
| 105 | 119,58 | |||
| 17.05.2024 | 15:50:43,255 | 13 | 119,60 | |
| 13 | 119,60 | |||
| 13 | 119,60 | |||
| 17.05.2024 | 15:50:07,736 | 2 392 | 119,60 | |
| 2 392 | 119,60 | |||
| 2 392 | 119,60 | |||
| 17.05.2024 | 15:48:35,659 | 2 | 119,60 | |
| 2 | 119,60 | |||
| 2 | 119,60 | |||
| 17.05.2024 | 15:46:34,961 | 3 | 119,56 | |
| 3 | 119,56 | |||
| 3 | 119,56 | |||
| 17.05.2024 | 15:46:21,468 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 17.05.2024 | 15:38:58,798 | 2 | 119,66 | |
| 2 | 119,66 | |||
| 2 | 119,66 | |||
| 17.05.2024 | 15:36:16,309 | 2 | 119,60 | |
| 2 | 119,60 | |||
| 2 | 119,60 | |||
| 17.05.2024 | 15:33:47,205 | 50 | 119,66 | |
| 50 | 119,66 | |||
| 50 | 119,66 | |||
| 17.05.2024 | 15:33:04,386 | 9 | 119,64 | |
| 9 | 119,64 | |||
| 9 | 119,64 | |||
| 17.05.2024 | 15:32:23,295 | 5 | 119,64 | |
| 5 | 119,64 | |||
| 5 | 119,64 | |||
| 17.05.2024 | 15:29:56,128 | 83 | 119,62 | |
| 83 | 119,62 | |||
| 83 | 119,62 | |||
| 17.05.2024 | 15:29:45,255 | 16 | 119,60 | |
| 16 | 119,60 | |||
| 16 | 119,60 | |||
| 17.05.2024 | 15:28:41,033 | 160 | 119,62 | |
| 160 | 119,62 | |||
| 160 | 119,62 | |||
| 17.05.2024 | 15:26:07,129 | 1 | 119,64 | |
| 1 | 119,64 | |||
| 1 | 119,64 | |||
| 17.05.2024 | 15:25:28,325 | 8 | 119,64 | |
| 8 | 119,64 | |||
| 8 | 119,64 | |||
| 17.05.2024 | 15:21:32,739 | 1 | 119,68 | |
| 1 | 119,68 | |||
| 1 | 119,68 | |||
| 17.05.2024 | 15:20:07,998 | 29 | 119,68 | |
| 29 | 119,68 | |||
| 29 | 119,68 | |||
| 17.05.2024 | 15:18:14,867 | 21 | 119,70 | |
| 21 | 119,70 | |||
| 21 | 119,70 | |||
| 17.05.2024 | 15:12:17,857 | 1 | 119,68 | |
| 1 | 119,68 | |||
| 1 | 119,68 | |||
| 17.05.2024 | 15:11:40,559 | 83 | 119,70 | |
| 83 | 119,70 | |||
| 83 | 119,70 | |||
| 17.05.2024 | 15:11:12,116 | 152 | 119,70 | |
| 152 | 119,70 | |||
| 152 | 119,70 | |||
| 17.05.2024 | 15:09:28,494 | 84 | 119,70 | |
| 84 | 119,70 | |||
| 84 | 119,70 | |||
| 17.05.2024 | 15:08:05,116 | 1 | 119,74 | |
| 1 | 119,74 | |||
| 1 | 119,74 | |||
| 17.05.2024 | 15:07:50,923 | 1 | 119,72 | |
| 1 | 119,72 | |||
| 1 | 119,72 | |||
| 17.05.2024 | 15:07:23,608 | 80 | 119,74 | |
| 80 | 119,74 | |||
| 80 | 119,74 | |||
| 17.05.2024 | 15:00:27,082 | 12 | 119,78 | |
| 12 | 119,78 | |||
| 12 | 119,78 | |||
| 17.05.2024 | 14:59:17,853 | 29 | 119,80 | |
| 29 | 119,80 | |||
| 29 | 119,80 | |||
| 17.05.2024 | 14:52:54,849 | 20 | 119,78 | |
| 20 | 119,78 | |||
| 20 | 119,78 | |||
| 17.05.2024 | 14:52:02,309 | 20 | 119,78 | |
| 20 | 119,78 | |||
| 20 | 119,78 | |||
| 17.05.2024 | 14:48:50,138 | 99 | 119,78 | |
| 99 | 119,78 | |||
| 99 | 119,78 | |||
| 17.05.2024 | 14:47:35,980 | 2 | 119,76 | |
| 2 | 119,76 | |||
| 2 | 119,76 | |||
| 17.05.2024 | 14:47:34,911 | 3 | 119,74 | |
| 3 | 119,74 | |||
| 3 | 119,74 | |||
| 17.05.2024 | 14:47:31,831 | 3 | 119,76 | |
| 3 | 119,76 | |||
| 3 | 119,76 | |||
| 17.05.2024 | 14:47:19,350 | 9 | 119,76 | |
| 9 | 119,76 | |||
| 9 | 119,76 | |||
| 17.05.2024 | 14:43:52,519 | 1 | 119,74 | |
| 1 | 119,74 | |||
| 1 | 119,74 | |||
| 17.05.2024 | 14:43:46,167 | 3 | 119,76 | |
| 3 | 119,76 | |||
| 3 | 119,76 | |||
| 17.05.2024 | 14:43:15,604 | 3 | 119,74 | |
| 3 | 119,74 | |||
| 3 | 119,74 | |||
| 17.05.2024 | 14:43:01,747 | 8 | 119,76 | |
| 8 | 119,76 | |||
| 8 | 119,76 | |||
| 17.05.2024 | 14:42:00,500 | 50 | 119,80 | |
| 50 | 119,80 | |||
| 50 | 119,80 | |||
| 17.05.2024 | 14:41:28,989 | 170 | 119,80 | |
| 170 | 119,80 | |||
| 170 | 119,80 | |||
| 17.05.2024 | 14:37:13,042 | 84 | 119,76 | |
| 84 | 119,76 | |||
| 84 | 119,76 | |||
| 17.05.2024 | 14:35:20,310 | 21 | 119,74 | |
| 21 | 119,74 | |||
| 21 | 119,74 | |||
| 17.05.2024 | 14:35:08,923 | 100 | 119,74 | |
| 100 | 119,74 | |||
| 100 | 119,74 | |||
| 17.05.2024 | 14:30:37,033 | 9 | 119,76 | |
| 9 | 119,76 | |||
| 9 | 119,76 | |||
| 17.05.2024 | 14:30:26,454 | 3 | 119,76 | |
| 3 | 119,76 | |||
| 3 | 119,76 | |||
| 17.05.2024 | 14:23:33,079 | 84 | 119,74 | |
| 84 | 119,74 | |||
| 84 | 119,74 | |||
| 17.05.2024 | 14:20:58,511 | 17 | 119,68 | |
| 17 | 119,68 | |||
| 17 | 119,68 | |||
| 17.05.2024 | 14:18:43,824 | 17 | 119,70 | |
| 17 | 119,70 | |||
| 17 | 119,70 | |||
| 17.05.2024 | 14:18:17,194 | 1 | 119,68 | |
| 1 | 119,68 | |||
| 1 | 119,68 | |||
| 17.05.2024 | 14:18:09,828 | 10 | 119,70 | |
| 10 | 119,70 | |||
| 10 | 119,70 | |||
| 17.05.2024 | 14:14:21,996 | 250 | 119,74 | |
| 250 | 119,74 | |||
| 250 | 119,74 | |||
| 17.05.2024 | 14:13:57,004 | 17 | 119,74 | |
| 17 | 119,74 | |||
| 17 | 119,74 | |||
| 17.05.2024 | 14:13:23,073 | 8 | 119,74 | |
| 8 | 119,74 | |||
| 8 | 119,74 | |||
| 17.05.2024 | 14:12:12,931 | 3 | 119,72 | |
| 3 | 119,72 | |||
| 3 | 119,72 | |||
| 17.05.2024 | 14:10:46,307 | 25 | 119,72 | |
| 25 | 119,72 | |||
| 25 | 119,72 | |||
| 17.05.2024 | 14:09:10,308 | 3 | 119,70 | |
| 3 | 119,70 | |||
| 3 | 119,70 | |||
| 17.05.2024 | 14:04:44,367 | 92 | 119,70 | |
| 92 | 119,70 | |||
| 92 | 119,70 | |||
| 17.05.2024 | 14:00:55,407 | 38 | 119,68 | |
| 38 | 119,68 | |||
| 38 | 119,68 | |||
| 17.05.2024 | 13:59:34,072 | 6 | 119,70 | |
| 6 | 119,70 | |||
| 6 | 119,70 | |||
| 17.05.2024 | 13:57:10,957 | 251 | 119,70 | |
| 251 | 119,70 | |||
| 251 | 119,70 | |||
| 17.05.2024 | 13:57:03,891 | 105 | 119,70 | |
| 105 | 119,70 | |||
| 105 | 119,70 | |||
| 17.05.2024 | 13:53:29,293 | 34 | 119,72 | |
| 34 | 119,72 | |||
| 34 | 119,72 | |||
| 17.05.2024 | 13:53:07,193 | 173 | 119,70 | |
| 173 | 119,70 | |||
| 173 | 119,70 | |||
| 17.05.2024 | 13:52:15,522 | 40 | 119,72 | |
| 40 | 119,72 | |||
| 40 | 119,72 | |||
| 17.05.2024 | 13:50:40,329 | 4 | 119,68 | |
| 4 | 119,68 | |||
| 4 | 119,68 | |||
| 17.05.2024 | 13:47:08,320 | 8 | 119,70 | |
| 8 | 119,70 | |||
| 8 | 119,70 | |||
| 17.05.2024 | 13:43:15,563 | 9 | 119,72 | |
| 9 | 119,72 | |||
| 9 | 119,72 | |||
| 17.05.2024 | 13:41:15,217 | 1 620 | 119,72 | |
| 1 620 | 119,72 | |||
| 1 620 | 119,72 | |||
| 17.05.2024 | 13:39:08,518 | 16 | 119,72 | |
| 16 | 119,72 | |||
| 16 | 119,72 | |||
| 17.05.2024 | 13:36:27,103 | 53 | 119,68 | |
| 53 | 119,68 | |||
| 53 | 119,68 | |||
| 17.05.2024 | 13:31:19,726 | 1 | 119,72 | |
| 1 | 119,72 | |||
| 1 | 119,72 | |||
| 17.05.2024 | 13:30:28,298 | 8 | 119,74 | |
| 8 | 119,74 | |||
| 8 | 119,74 | |||
| 17.05.2024 | 13:29:04,155 | 4 | 119,72 | |
| 4 | 119,72 | |||
| 4 | 119,72 | |||
| 17.05.2024 | 13:28:25,669 | 4 | 119,70 | |
| 4 | 119,70 | |||
| 4 | 119,70 | |||
| 17.05.2024 | 13:24:45,605 | 5 | 119,68 | |
| 5 | 119,68 | |||
| 5 | 119,68 | |||
| 17.05.2024 | 13:24:41,996 | 1 | 119,70 | |
| 1 | 119,70 | |||
| 1 | 119,70 | |||
| 17.05.2024 | 13:24:40,159 | 20 | 119,70 | |
| 20 | 119,70 | |||
| 20 | 119,70 | |||
| 17.05.2024 | 13:22:51,983 | 205 | 119,70 | |
| 205 | 119,70 | |||
| 205 | 119,70 | |||
| 17.05.2024 | 13:22:30,351 | 2 | 119,68 | |
| 2 | 119,68 | |||
| 2 | 119,68 | |||
| 17.05.2024 | 13:21:35,716 | 20 | 119,68 | |
| 20 | 119,68 | |||
| 20 | 119,68 | |||
| 17.05.2024 | 13:20:21,423 | 20 | 119,70 | |
| 20 | 119,70 | |||
| 20 | 119,70 | |||
| 17.05.2024 | 13:19:47,937 | 41 | 119,72 | |
| 41 | 119,72 | |||
| 41 | 119,72 | |||
| 17.05.2024 | 13:16:47,017 | 3 | 119,68 | |
| 3 | 119,68 | |||
| 3 | 119,68 | |||
| 17.05.2024 | 13:14:07,399 | 2 | 119,68 | |
| 2 | 119,68 | |||
| 2 | 119,68 | |||
| 17.05.2024 | 13:13:43,551 | 1 | 119,66 | |
| 1 | 119,66 | |||
| 1 | 119,66 | |||
| 17.05.2024 | 13:13:20,171 | 6 | 119,68 | |
| 6 | 119,68 | |||
| 6 | 119,68 | |||
| 17.05.2024 | 13:12:38,815 | 3 | 119,66 | |
| 3 | 119,66 | |||
| 3 | 119,66 | |||
| 17.05.2024 | 13:11:28,003 | 2 | 119,54 | |
| 2 | 119,54 | |||
| 2 | 119,54 | |||
| 17.05.2024 | 13:11:07,861 | 7 | 119,80 | |
| 7 | 119,80 | |||
| 7 | 119,80 | |||
| 17.05.2024 | 13:10:28,412 | 56 | 119,80 | |
| 56 | 119,80 | |||
| 56 | 119,80 | |||
| 17.05.2024 | 13:10:10,419 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 17.05.2024 | 13:09:40,588 | 45 | 119,68 | |
| 45 | 119,68 | |||
| 45 | 119,68 | |||
| 17.05.2024 | 13:08:49,628 | 2 | 119,68 | |
| 2 | 119,68 | |||
| 2 | 119,68 | |||
| 17.05.2024 | 13:07:05,424 | 12 | 119,72 | |
| 12 | 119,72 | |||
| 12 | 119,72 | |||
| 17.05.2024 | 13:06:05,372 | 83 | 119,72 | |
| 83 | 119,72 | |||
| 83 | 119,72 | |||
| 17.05.2024 | 13:03:33,232 | 12 | 119,72 | |
| 12 | 119,72 | |||
| 12 | 119,72 | |||
| 17.05.2024 | 13:00:48,415 | 3 | 119,72 | |
| 3 | 119,72 | |||
| 3 | 119,72 | |||
| 17.05.2024 | 13:00:30,569 | 12 | 119,72 | |
| 12 | 119,72 | |||
| 12 | 119,72 | |||
| 17.05.2024 | 12:59:43,986 | 2 | 119,72 | |
| 2 | 119,72 | |||
| 2 | 119,72 | |||
| 17.05.2024 | 12:58:19,803 | 12 | 119,70 | |
| 12 | 119,70 | |||
| 12 | 119,70 | |||
| 17.05.2024 | 12:56:44,598 | 42 | 119,70 | |
| 42 | 119,70 | |||
| 42 | 119,70 | |||
| 17.05.2024 | 12:53:49,559 | 14 | 119,70 | |
| 14 | 119,70 | |||
| 14 | 119,70 | |||
| 17.05.2024 | 12:50:27,074 | 6 | 119,64 | |
| 6 | 119,64 | |||
| 6 | 119,64 | |||
| 17.05.2024 | 12:47:45,241 | 8 | 119,66 | |
| 8 | 119,66 | |||
| 8 | 119,66 | |||
| 17.05.2024 | 12:47:22,555 | 1 | 119,66 | |
| 1 | 119,66 | |||
| 1 | 119,66 | |||
| 17.05.2024 | 12:46:38,215 | 1 | 119,66 | |
| 1 | 119,66 | |||
| 1 | 119,66 | |||
| 17.05.2024 | 12:41:44,077 | 33 | 119,64 | |
| 33 | 119,64 | |||
| 33 | 119,64 | |||
| 17.05.2024 | 12:40:07,756 | 15 | 119,64 | |
| 15 | 119,64 | |||
| 15 | 119,64 | |||
| 17.05.2024 | 12:39:59,360 | 12 | 119,64 | |
| 12 | 119,64 | |||
| 12 | 119,64 | |||
| 17.05.2024 | 12:37:59,495 | 5 | 119,66 | |
| 5 | 119,66 | |||
| 5 | 119,66 | |||
| 17.05.2024 | 12:34:44,587 | 13 | 119,64 | |
| 13 | 119,64 | |||
| 13 | 119,64 | |||
| 17.05.2024 | 12:33:13,301 | 1 | 119,64 | |
| 1 | 119,64 | |||
| 1 | 119,64 | |||
| 17.05.2024 | 12:33:07,977 | 9 | 119,66 | |
| 9 | 119,66 | |||
| 9 | 119,66 | |||
| 17.05.2024 | 12:30:50,439 | 1 | 119,66 | |
| 1 | 119,66 | |||
| 1 | 119,66 | |||
| 17.05.2024 | 12:30:33,789 | 3 | 119,64 | |
| 3 | 119,64 | |||
| 3 | 119,64 | |||
| 17.05.2024 | 12:29:49,125 | 1 | 119,66 | |
| 1 | 119,66 | |||
| 1 | 119,66 | |||
| 17.05.2024 | 12:27:26,061 | 9 | 119,64 | |
| 9 | 119,64 | |||
| 9 | 119,64 | |||
| 17.05.2024 | 12:26:11,743 | 80 | 119,62 | |
| 80 | 119,62 | |||
| 80 | 119,62 | |||
| 17.05.2024 | 12:25:27,620 | 10 | 119,62 | |
| 10 | 119,62 | |||
| 10 | 119,62 | |||
| 17.05.2024 | 12:24:15,733 | 13 | 119,64 | |
| 13 | 119,64 | |||
| 13 | 119,64 | |||
| 17.05.2024 | 12:18:28,553 | 1 175 | 119,62 | |
| 1 175 | 119,62 | |||
| 1 175 | 119,62 | |||
| 17.05.2024 | 12:14:32,055 | 41 | 119,62 | |
| 41 | 119,62 | |||
| 41 | 119,62 | |||
| 17.05.2024 | 12:13:25,989 | 2 | 119,62 | |
| 2 | 119,62 | |||
| 2 | 119,62 | |||
| 17.05.2024 | 12:12:29,881 | 75 | 119,60 | |
| 75 | 119,60 | |||
| 75 | 119,60 | |||
| 17.05.2024 | 12:12:12,968 | 25 | 119,60 | |
| 25 | 119,60 | |||
| 25 | 119,60 | |||
| 17.05.2024 | 12:03:12,786 | 1 | 119,64 | |
| 1 | 119,64 | |||
| 1 | 119,64 | |||
| 17.05.2024 | 12:02:01,972 | 1 | 119,66 | |
| 1 | 119,66 | |||
| 1 | 119,66 | |||
| 17.05.2024 | 12:00:32,916 | 22 | 119,64 | |
| 22 | 119,64 | |||
| 22 | 119,64 | |||
| 17.05.2024 | 12:00:09,878 | 1 | 119,62 | |
| 1 | 119,62 | |||
| 1 | 119,62 | |||
| 17.05.2024 | 11:55:01,240 | 168 | 119,66 | |
| 168 | 119,66 | |||
| 168 | 119,66 | |||
| 17.05.2024 | 11:54:04,579 | 1 | 119,66 | |
| 1 | 119,66 | |||
| 1 | 119,66 | |||
| 17.05.2024 | 11:51:37,534 | 2 | 119,68 | |
| 2 | 119,68 | |||
| 2 | 119,68 | |||
| 17.05.2024 | 11:50:31,956 | 49 | 119,66 | |
| 49 | 119,66 | |||
| 49 | 119,66 | |||
| 17.05.2024 | 11:48:35,488 | 20 | 119,68 | |
| 20 | 119,68 | |||
| 20 | 119,68 | |||
| 17.05.2024 | 11:45:39,370 | 109 | 119,66 | |
| 109 | 119,66 | |||
| 109 | 119,66 | |||
| 17.05.2024 | 11:39:30,397 | 11 | 119,66 | |
| 11 | 119,66 | |||
| 11 | 119,66 | |||
| 17.05.2024 | 11:26:59,626 | 10 | 119,64 | |
| 10 | 119,64 | |||
| 10 | 119,64 | |||
| 17.05.2024 | 11:24:26,740 | 1 | 119,64 | |
| 1 | 119,64 | |||
| 1 | 119,64 | |||
| 17.05.2024 | 11:21:10,750 | 1 | 119,62 | |
| 1 | 119,62 | |||
| 1 | 119,62 | |||
| 17.05.2024 | 11:19:18,956 | 5 | 119,64 | |
| 5 | 119,64 | |||
| 5 | 119,64 | |||
| 17.05.2024 | 11:16:06,575 | 25 | 119,66 | |
| 25 | 119,66 | |||
| 25 | 119,66 | |||
| 17.05.2024 | 11:15:35,194 | 3 | 119,66 | |
| 3 | 119,66 | |||
| 3 | 119,66 | |||
| 17.05.2024 | 11:15:05,642 | 41 | 119,66 | |
| 41 | 119,66 | |||
| 41 | 119,66 | |||
| 17.05.2024 | 11:14:54,393 | 8 | 119,66 | |
| 8 | 119,66 | |||
| 8 | 119,66 | |||
| 17.05.2024 | 11:13:50,652 | 2 | 119,66 | |
| 2 | 119,66 | |||
| 2 | 119,66 | |||
| 17.05.2024 | 11:12:01,619 | 25 | 119,66 | |
| 25 | 119,66 | |||
| 25 | 119,66 | |||
| 17.05.2024 | 11:11:38,405 | 3 | 119,66 | |
| 3 | 119,66 | |||
| 3 | 119,66 | |||
| 17.05.2024 | 11:11:35,174 | 1 | 119,68 | |
| 1 | 119,68 | |||
| 1 | 119,68 | |||
| 17.05.2024 | 11:11:21,724 | 1 | 119,66 | |
| 1 | 119,66 | |||
| 1 | 119,66 | |||
| 17.05.2024 | 11:11:18,122 | 5 | 119,68 | |
| 5 | 119,68 | |||
| 5 | 119,68 | |||
| 17.05.2024 | 11:09:41,196 | 1 | 119,66 | |
| 1 | 119,66 | |||
| 1 | 119,66 | |||
| 17.05.2024 | 11:08:35,423 | 41 | 119,64 | |
| 41 | 119,64 | |||
| 41 | 119,64 | |||
| 17.05.2024 | 11:07:31,803 | 9 | 119,64 | |
| 9 | 119,64 | |||
| 9 | 119,64 | |||
| 17.05.2024 | 10:58:40,757 | 167 | 119,58 | |
| 167 | 119,58 | |||
| 167 | 119,58 | |||
| 17.05.2024 | 10:57:51,004 | 6 | 119,56 | |
| 6 | 119,56 | |||
| 6 | 119,56 | |||
| 17.05.2024 | 10:53:59,283 | 5 | 119,56 | |
| 5 | 119,56 | |||
| 5 | 119,56 | |||
| 17.05.2024 | 10:52:22,131 | 2 | 119,54 | |
| 2 | 119,54 | |||
| 2 | 119,54 | |||
| 17.05.2024 | 10:49:02,490 | 8 | 119,54 | |
| 8 | 119,54 | |||
| 8 | 119,54 | |||
| 17.05.2024 | 10:48:54,116 | 100 | 119,54 | |
| 100 | 119,54 | |||
| 100 | 119,54 | |||
| 17.05.2024 | 10:46:18,787 | 5 | 119,56 | |
| 5 | 119,56 | |||
| 5 | 119,56 | |||
| 17.05.2024 | 10:45:31,624 | 15 | 119,54 | |
| 15 | 119,54 | |||
| 15 | 119,54 | |||
| 17.05.2024 | 10:45:21,100 | 13 | 119,56 | |
| 13 | 119,56 | |||
| 13 | 119,56 | |||
| 17.05.2024 | 10:39:30,198 | 1 | 119,54 | |
| 1 | 119,54 | |||
| 1 | 119,54 | |||
| 17.05.2024 | 10:38:42,567 | 1 | 119,54 | |
| 1 | 119,54 | |||
| 1 | 119,54 | |||
| 17.05.2024 | 10:31:00,020 | 20 | 119,46 | |
| 20 | 119,46 | |||
| 20 | 119,46 | |||
| 17.05.2024 | 10:29:45,848 | 1 | 119,48 | |
| 1 | 119,48 | |||
| 1 | 119,48 | |||
| 17.05.2024 | 10:24:48,742 | 54 | 119,48 | |
| 54 | 119,48 | |||
| 54 | 119,48 | |||
| 17.05.2024 | 10:24:15,331 | 7 | 119,46 | |
| 7 | 119,46 | |||
| 7 | 119,46 | |||
| 17.05.2024 | 10:23:54,419 | 2 | 119,50 | |
| 2 | 119,50 | |||
| 2 | 119,50 | |||
| 17.05.2024 | 10:22:48,089 | 275 | 119,48 | |
| 167 | 119,48 | |||
| 108 | 119,48 | |||
| 275 | 119,48 | |||
| 17.05.2024 | 10:21:21,880 | 900 | 119,50 | |
| 900 | 119,50 | |||
| 900 | 119,50 | |||
| 17.05.2024 | 10:18:54,308 | 3 | 119,52 | |
| 3 | 119,52 | |||
| 3 | 119,52 | |||
| 17.05.2024 | 10:10:25,429 | 4 | 119,50 | |
| 4 | 119,50 | |||
| 4 | 119,50 | |||
| 17.05.2024 | 10:07:48,763 | 14 | 119,50 | |
| 14 | 119,50 | |||
| 14 | 119,50 | |||
| 17.05.2024 | 10:04:29,716 | 70 | 119,52 | |
| 70 | 119,52 | |||
| 70 | 119,52 | |||
| 17.05.2024 | 10:03:06,735 | 8 | 119,52 | |
| 8 | 119,52 | |||
| 8 | 119,52 | |||
| 17.05.2024 | 10:00:53,772 | 4 | 119,52 | |
| 4 | 119,52 | |||
| 4 | 119,52 | |||
| 17.05.2024 | 09:59:42,931 | 3 | 119,54 | |
| 3 | 119,54 | |||
| 3 | 119,54 | |||
| 17.05.2024 | 09:59:04,939 | 3 | 119,52 | |
| 3 | 119,52 | |||
| 3 | 119,52 | |||
| 17.05.2024 | 09:58:35,296 | 3 | 119,52 | |
| 3 | 119,52 | |||
| 3 | 119,52 | |||
| 17.05.2024 | 09:55:43,019 | 1 | 119,56 | |
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 17.05.2024 | 09:55:29,318 | 2 | 119,56 | |
| 2 | 119,56 | |||
| 2 | 119,56 | |||
| 17.05.2024 | 09:53:33,604 | 4 | 119,54 | |
| 4 | 119,54 | |||
| 4 | 119,54 | |||
| 17.05.2024 | 09:52:53,208 | 84 | 119,56 | |
| 84 | 119,56 | |||
| 84 | 119,56 | |||
| 17.05.2024 | 09:51:24,975 | 14 | 119,56 | |
| 14 | 119,56 | |||
| 14 | 119,56 | |||
| 17.05.2024 | 09:49:46,674 | 420 | 119,56 | |
| 420 | 119,56 | |||
| 420 | 119,56 | |||
| 17.05.2024 | 09:42:52,180 | 9 | 119,54 | |
| 9 | 119,54 | |||
| 9 | 119,54 | |||
| 17.05.2024 | 09:41:00,146 | 4 | 119,52 | |
| 4 | 119,52 | |||
| 4 | 119,52 | |||
| 17.05.2024 | 09:39:34,643 | 260 | 119,52 | |
| 260 | 119,52 | |||
| 260 | 119,52 | |||
| 17.05.2024 | 09:36:40,705 | 26 | 119,50 | |
| 26 | 119,50 | |||
| 26 | 119,50 | |||
| 17.05.2024 | 09:34:42,846 | 75 | 119,52 | |
| 75 | 119,52 | |||
| 75 | 119,52 | |||
| 17.05.2024 | 09:34:37,377 | 300 | 119,50 | |
| 300 | 119,50 | |||
| 300 | 119,50 | |||
| 17.05.2024 | 09:33:40,514 | 17 | 119,52 | |
| 17 | 119,52 | |||
| 17 | 119,52 | |||
| 17.05.2024 | 09:33:07,649 | 5 | 119,54 | |
| 5 | 119,54 | |||
| 5 | 119,54 | |||
| 17.05.2024 | 09:27:16,901 | 20 | 119,50 | |
| 20 | 119,50 | |||
| 20 | 119,50 | |||
| 17.05.2024 | 09:25:28,173 | 335 | 119,48 | |
| 335 | 119,48 | |||
| 335 | 119,48 | |||
| 17.05.2024 | 09:24:59,699 | 21 | 119,48 | |
| 21 | 119,48 | |||
| 21 | 119,48 | |||
| 17.05.2024 | 09:18:18,342 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 17.05.2024 | 09:13:49,087 | 2 | 119,54 | |
| 2 | 119,54 | |||
| 2 | 119,54 | |||
| 17.05.2024 | 09:11:29,520 | 14 | 119,54 | |
| 14 | 119,54 | |||
| 14 | 119,54 | |||
| 17.05.2024 | 09:11:01,855 | 1 | 119,54 | |
| 1 | 119,54 | |||
| 1 | 119,54 | |||
| 17.05.2024 | 09:10:28,894 | 10 | 119,54 | |
| 10 | 119,54 | |||
| 10 | 119,54 | |||
| 17.05.2024 | 09:08:55,917 | 83 | 119,54 | |
| 83 | 119,54 | |||
| 83 | 119,54 | |||
| 17.05.2024 | 09:08:00,622 | 4 | 119,54 | |
| 4 | 119,54 | |||
| 4 | 119,54 | |||
| 17.05.2024 | 09:06:06,625 | 1 | 119,56 | |
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 17.05.2024 | 09:04:38,507 | 4 | 119,56 | |
| 4 | 119,56 | |||
| 4 | 119,56 | |||
| 17.05.2024 | 09:04:35,648 | 14 | 119,56 | |
| 14 | 119,56 | |||
| 14 | 119,56 | |||
| 17.05.2024 | 09:04:05,560 | 32 | 119,56 | |
| 13 | 119,56 | |||
| 1 | 119,56 | |||
| 5 | 119,56 | |||
| 19 | 119,56 | |||
| 5 | 119,56 | |||
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 9 | 119,56 | |||
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 1 | 119,56 | |||
| 17.05.2024 | 09:00:09,253 | 1 | 119,48 | |
| 1 | 119,48 | |||
| 1 | 119,48 | |||
| 17.05.2024 | 09:00:06,932 | 1 | 119,48 | |
| 1 | 119,48 | |||
| 1 | 119,48 | |||
| 17.05.2024 | 09:00:06,441 | 1 | 119,48 | |
| 1 | 119,48 | |||
| 1 | 119,48 | |||
| 17.05.2024 | 09:00:05,646 | 1 | 119,48 | |
| 1 | 119,48 | |||
| 1 | 119,48 | |||
| 17.05.2024 | 08:58:58,722 | 7 | 119,50 | |
| 7 | 119,50 | |||
| 7 | 119,50 | |||
| 17.05.2024 | 08:58:57,605 | 4 | 119,26 | |
| 4 | 119,26 | |||
| 4 | 119,26 | |||
| 17.05.2024 | 08:58:54,274 | 103 | 119,26 | |
| 21 | 119,26 | |||
| 21 | 119,26 | |||
| 10 | 119,26 | |||
| 103 | 119,26 | |||
| 51 | 119,26 | |||
| 17.05.2024 | 08:57:49,175 | 2 | 119,26 | |
| 2 | 119,26 | |||
| 2 | 119,26 | |||
| 17.05.2024 | 08:55:30,656 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 17.05.2024 | 08:52:42,560 | 100 | 119,56 | |
| 100 | 119,56 | |||
| 100 | 119,56 | |||
| 17.05.2024 | 08:52:03,177 | 25 | 119,56 | |
| 25 | 119,56 | |||
| 25 | 119,56 | |||
| 17.05.2024 | 08:47:49,601 | 25 | 119,54 | |
| 25 | 119,54 | |||
| 25 | 119,54 | |||
| 17.05.2024 | 08:46:32,176 | 41 | 119,54 | |
| 41 | 119,54 | |||
| 41 | 119,54 | |||
| 17.05.2024 | 08:44:24,507 | 20 | 119,54 | |
| 20 | 119,54 | |||
| 20 | 119,54 | |||
| 17.05.2024 | 08:43:30,673 | 114 | 119,52 | |
| 114 | 119,52 | |||
| 114 | 119,52 | |||
| 17.05.2024 | 08:39:50,340 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 17.05.2024 | 08:36:54,627 | 100 | 119,54 | |
| 100 | 119,54 | |||
| 100 | 119,54 | |||
| 17.05.2024 | 08:34:10,896 | 12 | 119,54 | |
| 12 | 119,54 | |||
| 12 | 119,54 | |||
| 17.05.2024 | 08:30:46,357 | 8 | 119,50 | |
| 8 | 119,50 | |||
| 8 | 119,50 | |||
| 17.05.2024 | 08:28:31,015 | 2 | 119,52 | |
| 2 | 119,52 | |||
| 2 | 119,52 | |||
| 17.05.2024 | 08:27:15,638 | 84 | 119,50 | |
| 84 | 119,50 | |||
| 84 | 119,50 | |||
| 17.05.2024 | 08:24:35,992 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 17.05.2024 | 08:24:12,291 | 39 | 119,48 | |
| 39 | 119,48 | |||
| 39 | 119,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00