Vanguard FTSE N.America U.ETF

14

15

121.46

Date Time Volume Order Volume Price
30/04/2025 10:06:13.733 1   121.46
      1 121.46
      1 121.46
30/04/2025 09:56:23.738 18   121.56
      18 121.56
      18 121.56
30/04/2025 09:44:15.065 3   121.52
      3 121.52
      3 121.52
30/04/2025 09:43:32.904 1   121.62
      1 121.62
      1 121.62
30/04/2025 09:33:01.712 1   121.60
      1 121.60
      1 121.60
30/04/2025 09:26:12.610 3   121.48
      3 121.48
      3 121.48
30/04/2025 09:26:11.706 1   121.58
      1 121.58
      1 121.58
30/04/2025 09:25:33.473 1   121.58
      1 121.58
      1 121.58
30/04/2025 09:22:32.194 1   121.52
      1 121.52
      1 121.52
30/04/2025 09:20:38.889 1   121.54
      1 121.54
      1 121.54
30/04/2025 09:12:04.868 1   121.50
      1 121.50
      1 121.50
30/04/2025 09:09:58.077 3   121.38
      3 121.38
      3 121.38
30/04/2025 09:09:04.138 1   121.52
      1 121.52
      1 121.52
30/04/2025 09:04:26.350 1   121.64
      1 121.64
      1 121.64
30/04/2025 08:00:13.397 2   121.48
      2 121.48
      2 121.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM