Tradegate Exchange

Vanguard FTSE N.America U.ETF

146.14

Date	Time	Volume	Order Volume	Price
19/12/2025	17:04:02.444	33		146.14
			33	146.14
			33	146.14
19/12/2025	15:44:56.633	27		145.90
			27	145.90
			27	145.90
19/12/2025	15:28:36.775	209		145.16
			209	145.16
			209	145.16
19/12/2025	13:51:32.761	37		145.36
			37	145.36
			37	145.36
19/12/2025	13:50:29.251	86		145.38
			86	145.38
			86	145.38
19/12/2025	13:36:35.761	84		145.40
			84	145.40
			84	145.40
19/12/2025	12:10:49.246	1		145.40
			1	145.40
			1	145.40
19/12/2025	12:10:46.297	1 049		145.40
			1 049	145.40
			1 049	145.40
19/12/2025	12:10:00.732	31		145.34
			31	145.34
			31	145.34
19/12/2025	12:03:35.819	28		145.46
			28	145.46
			28	145.46
19/12/2025	11:44:05.636	1		145.50
			1	145.50
			1	145.50
19/12/2025	09:42:02.500	1		145.58
			1	145.58
			1	145.58
19/12/2025	09:40:20.884	4		145.58
			4	145.58
			4	145.58
19/12/2025	09:35:46.143	1		145.58
			1	145.58
			1	145.58
19/12/2025	09:32:56.752	4		145.48
			4	145.48
			4	145.48
19/12/2025	09:32:40.835	1		145.50
			1	145.50
			1	145.50
19/12/2025	09:32:40.331	1		145.50
			1	145.50
			1	145.50
19/12/2025	09:31:10.330	1		145.46
			1	145.46
			1	145.46
19/12/2025	09:22:39.063	1		145.56
			1	145.56
			1	145.56
19/12/2025	09:21:26.721	3		145.46
			3	145.46
			3	145.46
19/12/2025	09:21:06.091	1		145.56
			1	145.56
			1	145.56
19/12/2025	09:21:02.770	1		145.56
			1	145.56
			1	145.56
19/12/2025	09:20:03.188	1		145.56
			1	145.56
			1	145.56
19/12/2025	09:12:04.543	1		145.54
			1	145.54
			1	145.54
19/12/2025	09:08:36.457	1		145.54
			1	145.54
			1	145.54
19/12/2025	09:03:26.685	4		145.32
			4	145.32
			4	145.32
19/12/2025	09:02:59.033	2		145.66
			1	145.66
			2	145.66
			1	145.66
19/12/2025	08:00:21.320	2		145.12
			2	145.12
			2	145.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)