Vanguard FTSE N.America U.ETF

15

16

129.84

Date Time Volume Order Volume Price
13/06/2025 17:12:37.069 35   129.84
      35 129.84
      35 129.84
13/06/2025 17:11:42.576 121   129.82
      121 129.82
      121 129.82
13/06/2025 16:40:01.800 116   129.66
      116 129.66
      116 129.66
13/06/2025 14:05:03.511 20   129.96
      20 129.96
      20 129.96
13/06/2025 10:27:10.769 78   129.24
      78 129.24
      78 129.24
13/06/2025 10:22:28.802 122   129.36
      122 129.36
      122 129.36
13/06/2025 09:24:31.895 1   128.94
      1 128.94
      1 128.94
13/06/2025 09:22:43.019 3   128.94
      3 128.94
      3 128.94
13/06/2025 09:22:39.257 1   128.94
      1 128.94
      1 128.94
13/06/2025 09:22:34.024 1   128.94
      1 128.94
      1 128.94
13/06/2025 09:22:32.820 1   128.94
      1 128.94
      1 128.94
13/06/2025 09:17:33.276 3   128.94
      3 128.94
      3 128.94
13/06/2025 09:17:02.099 1   128.96
      1 128.96
      1 128.96
13/06/2025 09:14:36.697 1   128.98
      1 128.98
      1 128.98
13/06/2025 09:13:44.082 8   128.96
      8 128.96
      8 128.96
13/06/2025 09:13:39.095 1   128.96
      1 128.96
      1 128.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM