Vanguard FTSE N.America U.ETF

33

32

147.72

Date Time Volume Order Volume Price
04/11/2025 20:21:14.500 3   147.72
      3 147.72
      3 147.72
04/11/2025 17:46:36.612 1   148.00
      1 148.00
      1 148.00
04/11/2025 14:14:58.832 7   147.72
      7 147.72
      7 147.72
04/11/2025 13:30:29.558 3   147.98
      3 147.98
      3 147.98
04/11/2025 13:27:59.055 5   147.92
      5 147.92
      5 147.92
04/11/2025 13:18:18.773 35   147.74
      35 147.74
      35 147.74
04/11/2025 12:12:10.544 1   147.58
      1 147.58
      1 147.58
04/11/2025 12:12:08.814 3 006   147.58
      3 006 147.58
      3 006 147.58
04/11/2025 11:58:56.048 20   147.54
      20 147.54
      20 147.54
04/11/2025 11:44:53.114 70   147.48
      70 147.48
      70 147.48
04/11/2025 10:40:33.656 1   147.44
      1 147.44
      1 147.44
04/11/2025 10:03:19.157 13   147.54
      13 147.54
      13 147.54
04/11/2025 09:56:33.064 3   147.42
      3 147.42
      3 147.42
04/11/2025 09:56:02.876 1   147.44
      1 147.44
      1 147.44
04/11/2025 09:55:05.334 1   147.44
      1 147.44
      1 147.44
04/11/2025 09:54:41.986 1   147.44
      1 147.44
      1 147.44
04/11/2025 09:53:03.015 1   147.44
      1 147.44
      1 147.44
04/11/2025 09:42:33.289 3   147.36
      3 147.36
      3 147.36
04/11/2025 09:42:06.212 1   147.46
      1 147.46
      1 147.46
04/11/2025 09:41:41.767 1   147.46
      1 147.46
      1 147.46
04/11/2025 09:41:02.549 1   147.40
      1 147.40
      1 147.40
04/11/2025 09:39:03.118 4   147.36
      4 147.36
      4 147.36
04/11/2025 09:38:45.620 1   147.36
      1 147.36
      1 147.36
04/11/2025 09:38:41.995 1   147.36
      1 147.36
      1 147.36
04/11/2025 09:38:34.378 24   147.40
      24 147.40
      24 147.40
04/11/2025 09:19:32.741 1   147.20
      1 147.20
      1 147.20
04/11/2025 09:10:10.862 1   147.28
      1 147.28
      1 147.28
04/11/2025 09:06:40.894 13   147.38
      13 147.38
      13 147.38
04/11/2025 09:04:33.650 5   147.28
      5 147.28
      5 147.28
04/11/2025 09:04:16.228 3   147.34
      3 147.34
      1 147.34
      1 147.34
      1 147.34
04/11/2025 08:49:50.959 6   147.30
      6 147.30
      6 147.30
04/11/2025 08:00:05.219 5   147.44
      5 147.44
      5 147.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM